26027 騰訊華泰四乙購Ａ (認購證)
按盤價 
0.460 +0.050 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.410 | 466.200 | 450,000 | 160,000 | 0.229 | 180,000 | 0.411 | 270,000 | 0.394 |
| 02/10/2024 | 0.485 | 470.000 | 1,330,000 | 70,000 | 0.100 | 610,000 | 0.393 | 520,000 | 0.376 |
| 30/09/2024 | 0.290 | 444.600 | 12,350,000 | 160,000 | 0.229 | 10,030,000 | 0.259 | 2,150,000 | 0.293 |
| 27/09/2024 | 0.200 | 437.800 | 13,410,000 | 8,040,000 | 11.486 | 1,600,000 | 0.203 | 9,200,000 | 0.206 |
| 26/09/2024 | 0.164 | 430.000 | 46,400,000 | 440,000 | 0.629 | 20,480,000 | 0.114 | 20,410,000 | 0.114 |
| 25/09/2024 | 0.077 | 405.400 | 2,440,000 | 510,000 | 0.729 | 940,000 | 0.089 | 1,300,000 | 0.091 |
| 24/09/2024 | 0.073 | 402.200 | 71,700,000 | 150,000 | 0.214 | 35,690,000 | 0.052 | 35,290,000 | 0.052 |
| 23/09/2024 | 0.044 | 387.600 | 1,440,000 | 550,000 | 0.786 | 670,000 | 0.047 | 770,000 | 0.047 |
| 20/09/2024 | 0.042 | 388.600 | 3,600,000 | 450,000 | 0.643 | 1,560,000 | 0.045 | 1,860,000 | 0.045 |
| 19/09/2024 | 0.044 | 388.800 | 2,090,000 | 150,000 | 0.214 | 850,000 | 0.036 | 760,000 | 0.033 |
| 17/09/2024 | 0.033 | 380.000 | 2,450,000 | 240,000 | 0.343 | 1,570,000 | 0.033 | 420,000 | 0.033 |
| 16/09/2024 | 0.032 | 377.800 | 90,000 | 1,390,000 | 1.986 | 90,000 | 0.032 | ||
| 13/09/2024 | 0.031 | 374.800 | 7,500,000 | 1,480,000 | 2.114 | 4,300,000 | 0.033 | 2,170,000 | 0.034 |
| 12/09/2024 | 0.033 | 372.600 | 7,870,000 | 3,610,000 | 5.157 | 2,630,000 | 0.034 | 4,800,000 | 0.035 |
| 11/09/2024 | 0.030 | 370.200 | 3,430,000 | 1,440,000 | 2.057 | 2,020,000 | 0.030 | 1,410,000 | 0.030 |
| 10/09/2024 | 0.032 | 368.600 | 3,730,000 | 2,050,000 | 2.929 | 920,000 | 0.031 | 2,810,000 | 0.032 |
| 09/09/2024 | 0.033 | 371.200 | 2,240,000 | 160,000 | 0.229 | 1,120,000 | 0.031 | 1,120,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 373.400 | 920,000 | 160,000 | 0.229 | 460,000 | 0.042 | 460,000 | 0.044 |
| 04/09/2024 | 0.041 | 372.800 | 200,000 | 160,000 | 0.229 | 100,000 | 0.042 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
