25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.061 | 102.700 | 41,870,000 | 2,050,000 | 3.420 | 21,800,000 | 0.061 | 19,600,000 | 0.060 |
| 02/06/2026 | 0.075 | 106.500 | 69,160,000 | 4,250,000 | 7.080 | 34,550,000 | 0.088 | 34,360,000 | 0.087 |
| 01/06/2026 | 0.111 | 115.900 | 65,720,000 | 4,440,000 | 7.400 | 32,270,000 | 0.140 | 32,770,000 | 0.140 |
| 29/05/2026 | 0.129 | 118.100 | 14,400,000 | 3,940,000 | 6.570 | 7,200,000 | 0.101 | 7,200,000 | 0.098 |
| 28/05/2026 | 0.091 | 110.400 | 23,620,000 | 3,940,000 | 6.570 | 11,810,000 | 0.102 | 11,810,000 | 0.102 |
| 27/05/2026 | 0.111 | 115.200 | 20,760,000 | 3,940,000 | 6.570 | 10,380,000 | 0.111 | 10,380,000 | 0.110 |
| 26/05/2026 | 0.101 | 112.200 | 0 | 3,940,000 | 6.570 | ||||
| 22/05/2026 | 0.123 | 116.600 | 11,640,000 | 3,940,000 | 6.570 | 5,840,000 | 0.119 | 5,800,000 | 0.118 |
| 21/05/2026 | 0.143 | 120.000 | 18,800,000 | 3,980,000 | 6.630 | 9,400,000 | 0.144 | 9,400,000 | 0.144 |
| 20/05/2026 | 0.117 | 115.000 | 21,800,000 | 3,980,000 | 6.630 | 10,960,000 | 0.112 | 10,800,000 | 0.111 |
| 19/05/2026 | 0.111 | 112.800 | 34,370,000 | 4,140,000 | 6.900 | 14,650,000 | 0.111 | 18,720,000 | 0.111 |
| 18/05/2026 | 0.118 | 113.800 | 24,320,000 | 70,000 | 0.120 | 12,160,000 | 0.126 | 12,160,000 | 0.125 |
| 15/05/2026 | 0.153 | 120.200 | 17,200,000 | 70,000 | 0.120 | 8,600,000 | 0.155 | 8,600,000 | 0.155 |
| 14/05/2026 | 0.171 | 123.800 | 13,100,000 | 70,000 | 0.120 | 10,700,000 | 0.186 | 2,400,000 | 0.175 |
| 13/05/2026 | 0.191 | 127.300 | 9,600,000 | 8,370,000 | 13.950 | 4,800,000 | 0.205 | 4,800,000 | 0.206 |
| 12/05/2026 | 0.212 | 130.000 | 0 | 8,370,000 | 13.950 | ||||
| 11/05/2026 | 0.221 | 131.300 | 20,620,000 | 8,370,000 | 13.950 | 10,310,000 | 0.217 | 10,310,000 | 0.216 |
| 08/05/2026 | 0.237 | 134.000 | 300,000 | 8,370,000 | 13.950 | 300,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 137.900 | 960,000 | 8,670,000 | 14.450 | 330,000 | 0.257 | 630,000 | 0.258 |
| 06/05/2026 | 0.236 | 133.500 | 14,640,000 | 8,370,000 | 13.950 | 3,170,000 | 0.236 | 11,470,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
