25925 招行信證五二購A (認購證)
即時 按盤價 升0.247 +0.009 (+3.782%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.23838.20019,860,000740,0001.8509,930,0000.2439,930,0000.243
31/10/20240.23838.0004,060,000740,0001.8502,030,0000.2331,980,0000.233
30/10/20240.24538.15019,710,000790,0001.9809,830,0000.2419,880,0000.240
29/10/20240.30039.3500740,0001.850
28/10/20240.30539.3000740,0001.850
25/10/20240.32539.6000740,0001.850
24/10/20240.32539.650280,000740,0001.850140,0000.345140,0000.349
23/10/20240.35540.150265,000740,0001.850265,0000.345
22/10/20240.34039.700100,0001,005,0002.510100,0000.350
21/10/20240.34539.6500905,0002.260
18/10/20240.38040.350185,000905,0002.26020,0000.365155,0000.385
17/10/20240.31038.7000770,0001.930
16/10/20240.36539.9500770,0001.930
15/10/20240.33539.050560,000770,0001.930500,0000.40560,0000.351
14/10/20240.42040.7506,265,0001,210,0003.0302,645,0000.4143,570,0000.414
10/10/20240.38539.8504,160,000285,0000.7102,005,0000.3832,105,0000.383
09/10/20240.31038.2503,510,000185,0000.4601,745,0000.3391,765,0000.340
08/10/20240.36539.6500165,0000.410
07/10/20240.79047.250550,000165,0000.410275,0000.756275,0000.753
04/10/20240.72046.400320,000165,0000.410160,0000.641160,0000.643
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老