25851 銀河花旗四十購Ｃ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.015 | 39.600 | 0 | 460,000 | 0.660 | ||||
| 03/10/2024 | 0.015 | 39.200 | 100,000 | 460,000 | 0.660 | ||||
| 02/10/2024 | 0.015 | 41.500 | 200,000 | 460,000 | 0.660 | 200,000 | 0.015 | ||
| 30/09/2024 | 0.014 | 39.050 | 0 | 260,000 | 0.370 | ||||
| 27/09/2024 | 0.014 | 37.800 | 0 | 260,000 | 0.370 | ||||
| 26/09/2024 | 0.014 | 34.750 | 0 | 260,000 | 0.370 | ||||
| 25/09/2024 | 0.014 | 31.600 | 0 | 260,000 | 0.370 | ||||
| 24/09/2024 | 0.014 | 31.450 | 0 | 260,000 | 0.370 | ||||
| 23/09/2024 | 0.014 | 30.350 | 0 | 260,000 | 0.370 | ||||
| 20/09/2024 | 0.014 | 30.700 | 0 | 260,000 | 0.370 | ||||
| 19/09/2024 | 0.014 | 29.750 | 0 | 260,000 | 0.370 | ||||
| 17/09/2024 | 0.014 | 28.450 | 0 | 260,000 | 0.370 | ||||
| 16/09/2024 | 0.014 | 27.850 | 0 | 260,000 | 0.370 | ||||
| 13/09/2024 | 0.014 | 27.550 | 0 | 260,000 | 0.370 | ||||
| 12/09/2024 | 0.014 | 27.850 | 0 | 260,000 | 0.370 | ||||
| 11/09/2024 | 0.014 | 27.400 | 0 | 260,000 | 0.370 | ||||
| 10/09/2024 | 0.014 | 28.400 | 0 | 260,000 | 0.370 | ||||
| 09/09/2024 | 0.014 | 28.200 | 0 | 260,000 | 0.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 28.650 | 0 | 260,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
