日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.165 | 19,924.580 | 34,240,000 | 27,700,000 | 9.233 | 8,290,000 | 0.121 | 16,040,000 | 0.136 |
25/09/2024 | 0.093 | 19,129.100 | 28,530,000 | 19,950,000 | 6.650 | 10,940,000 | 0.110 | 11,640,000 | 0.097 |
24/09/2024 | 0.082 | 19,000.560 | 19,500,000 | 19,250,000 | 6.417 | 4,980,000 | 0.064 | 8,710,000 | 0.070 |
23/09/2024 | 0.045 | 18,247.110 | 98,270,000 | 15,520,000 | 5.173 | 49,560,000 | 0.050 | 48,310,000 | 0.050 |
20/09/2024 | 0.046 | 18,258.570 | 11,600,000 | 16,770,000 | 5.590 | 7,690,000 | 0.045 | 3,190,000 | 0.047 |
19/09/2024 | 0.038 | 18,013.160 | 18,060,000 | 21,270,000 | 7.090 | 13,010,000 | 0.033 | 3,020,000 | 0.033 |
17/09/2024 | 0.028 | 17,660.020 | 17,510,000 | 31,260,000 | 10.420 | 12,030,000 | 0.028 | 4,650,000 | 0.028 |
16/09/2024 | 0.023 | 17,422.120 | 10,100,000 | 38,640,000 | 12.880 | 4,300,000 | 0.022 | 5,800,000 | 0.022 |
13/09/2024 | 0.024 | 17,369.090 | 16,060,000 | 37,140,000 | 12.380 | 10,650,000 | 0.024 | 4,950,000 | 0.026 |
12/09/2024 | 0.022 | 17,240.390 | 9,240,000 | 42,840,000 | 14.280 | 6,540,000 | 0.022 | 2,530,000 | 0.022 |
11/09/2024 | 0.019 | 17,108.710 | 5,290,000 | 46,850,000 | 15.617 | 1,100,000 | 0.019 | 4,000,000 | 0.019 |
10/09/2024 | 0.022 | 17,234.090 | 5,290,000 | 43,950,000 | 14.650 | 1,000,000 | 0.022 | 4,170,000 | 0.021 |
09/09/2024 | 0.021 | 17,196.960 | 15,130,000 | 40,780,000 | 13.593 | 760,000 | 0.020 | 14,080,000 | 0.021 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 17,444.300 | 126,870,000 | 27,460,000 | 9.153 | 61,610,000 | 0.027 | 65,100,000 | 0.027 |
04/09/2024 | 0.027 | 17,457.340 | 94,910,000 | 23,970,000 | 7.990 | 44,860,000 | 0.027 | 49,100,000 | 0.027 |
03/09/2024 | 0.032 | 17,651.490 | 2,811,570,000 | 19,730,000 | 6.577 | 1,406,680,000 | 0.032 | 1,399,900,000 | 0.032 |
02/09/2024 | 0.033 | 17,691.970 | 5,092,450,000 | 26,510,000 | 8.837 | 2,532,050,000 | 0.036 | 2,551,890,000 | 0.036 |
30/08/2024 | 0.044 | 17,989.070 | 486,460,000 | 6,670,000 | 2.223 | 242,930,000 | 0.040 | 241,500,000 | 0.040 |
29/08/2024 | 0.037 | 17,786.320 | 1,307,660,000 | 8,100,000 | 2.700 | 654,790,000 | 0.034 | 652,000,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF