25802 康方摩通六八購Ａ (認購證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.061 | 102.700 | 0 | 60,210,000 | 86.014 | ||||
| 02/06/2026 | 0.076 | 106.500 | 0 | 60,210,000 | 86.014 | ||||
| 01/06/2026 | 0.115 | 115.900 | 140,000 | 60,210,000 | 86.014 | 50,000 | 0.172 | 10,000 | 0.183 |
| 29/05/2026 | 0.128 | 118.100 | 0 | 60,250,000 | 86.071 | ||||
| 28/05/2026 | 0.094 | 110.400 | 20,000 | 60,250,000 | 86.071 | 20,000 | 0.097 | ||
| 27/05/2026 | 0.115 | 115.200 | 10,000 | 60,230,000 | 86.043 | 10,000 | 0.118 | ||
| 26/05/2026 | 0.105 | 112.200 | 40,000 | 60,220,000 | 86.029 | 40,000 | 0.112 | ||
| 22/05/2026 | 0.128 | 116.600 | 0 | 60,180,000 | 85.971 | ||||
| 21/05/2026 | 0.147 | 120.000 | 12,700,000 | 60,180,000 | 85.971 | 12,700,000 | 0.146 | ||
| 20/05/2026 | 0.120 | 115.000 | 0 | 47,480,000 | 67.829 | ||||
| 19/05/2026 | 0.116 | 112.800 | 0 | 47,480,000 | 67.829 | ||||
| 18/05/2026 | 0.120 | 113.800 | 10,000 | 47,480,000 | 67.829 | 10,000 | 0.126 | ||
| 15/05/2026 | 0.156 | 120.200 | 0 | 47,470,000 | 67.814 | ||||
| 14/05/2026 | 0.177 | 123.800 | 0 | 47,470,000 | 67.814 | ||||
| 13/05/2026 | 0.200 | 127.300 | 0 | 47,470,000 | 67.814 | ||||
| 12/05/2026 | 0.219 | 130.000 | 0 | 47,470,000 | 67.814 | ||||
| 11/05/2026 | 0.229 | 131.300 | 0 | 47,470,000 | 67.814 | ||||
| 08/05/2026 | 0.248 | 134.000 | 0 | 47,470,000 | 67.814 | ||||
| 07/05/2026 | 0.270 | 137.900 | 0 | 47,470,000 | 67.814 | ||||
| 06/05/2026 | 0.245 | 133.500 | 10,000 | 47,470,000 | 67.814 | 10,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
