25737 江銅中銀六甲購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.029 | 37.000 | 540,000 | 70,000 | 0.070 | 270,000 | 0.029 | 270,000 | 0.030 |
| 14/05/2026 | 0.039 | 39.400 | 1,000,000 | 70,000 | 0.070 | 550,000 | 0.041 | 450,000 | 0.042 |
| 13/05/2026 | 0.044 | 40.480 | 2,455,000 | 170,000 | 0.170 | 1,210,000 | 0.045 | 1,245,000 | 0.045 |
| 12/05/2026 | 0.040 | 39.700 | 1,455,000 | 135,000 | 0.135 | 660,000 | 0.042 | 795,000 | 0.042 |
| 11/05/2026 | 0.036 | 38.620 | 480,000 | 0 | 0.000 | 240,000 | 0.038 | 240,000 | 0.039 |
| 08/05/2026 | 0.039 | 39.340 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.034 | 38.360 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.031 | 37.540 | 160,000 | 0 | 0.000 | 80,000 | 0.028 | 80,000 | 0.028 |
| 05/05/2026 | 0.028 | 36.620 | 160,000 | 0 | 0.000 | 80,000 | 0.025 | 80,000 | 0.025 |
| 04/05/2026 | 0.031 | 36.980 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.031 | 36.620 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.038 | 38.700 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.031 | 36.480 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.035 | 37.280 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.035 | 37.280 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.035 | 37.120 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.041 | 38.360 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.043 | 38.860 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.045 | 39.160 | 20,000 | 0 | 0.000 | 10,000 | 0.045 | 10,000 | 0.045 |
| 17/04/2026 | 0.046 | 39.120 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
