日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.143 | 17.540 | 0 | 1,375,000 | 3.438 | ||||
02/07/2024 | 0.123 | 17.060 | 1,470,000 | 1,375,000 | 3.438 | 770,000 | 0.133 | 700,000 | 0.133 |
28/06/2024 | 0.126 | 17.120 | 3,515,000 | 1,445,000 | 3.612 | 2,100,000 | 0.132 | 1,315,000 | 0.131 |
27/06/2024 | 0.127 | 16.940 | 2,905,000 | 2,230,000 | 5.575 | 435,000 | 0.140 | 2,120,000 | 0.139 |
26/06/2024 | 0.165 | 17.700 | 3,470,000 | 545,000 | 1.362 | 2,020,000 | 0.155 | 1,450,000 | 0.153 |
25/06/2024 | 0.139 | 17.200 | 43,475,000 | 1,115,000 | 2.788 | 21,555,000 | 0.156 | 21,840,000 | 0.156 |
24/06/2024 | 0.178 | 17.980 | 11,870,000 | 830,000 | 2.075 | 5,400,000 | 0.204 | 6,230,000 | 0.202 |
21/06/2024 | 0.223 | 18.620 | 4,200,000 | 0.000 | 2,100,000 | 0.227 | 2,100,000 | 0.226 | |
20/06/2024 | 0.260 | 19.140 | 410,000 | 0.000 | 205,000 | 0.285 | 205,000 | 0.285 | |
19/06/2024 | 0.248 | 18.860 | 1,600,000 | 0.000 | 800,000 | 0.231 | 800,000 | 0.229 | |
18/06/2024 | 0.242 | 18.660 | 3,500,000 | 0.000 | 1,775,000 | 0.233 | 1,725,000 | 0.235 | |
17/06/2024 | 0.212 | 18.080 | 4,850,000 | 50,000 | 0.125 | 2,400,000 | 0.209 | 2,400,000 | 0.210 |
14/06/2024 | 0.202 | 17.620 | 2,150,000 | 50,000 | 0.125 | 1,050,000 | 0.216 | 1,100,000 | 0.214 |
13/06/2024 | 0.234 | 18.100 | 605,000 | 0.000 | 302,500 | 0.239 | 302,500 | 0.243 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF