日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.380 | 45.550 | 1,615,000 | 75,000 | 0.125 | 1,175,000 | 0.284 | 335,000 | 0.309 |
25/09/2024 | 0.196 | 41.900 | 720,000 | 915,000 | 1.525 | 615,000 | 0.219 | 45,000 | 0.204 |
24/09/2024 | 0.145 | 40.350 | 1,650,000 | 1,485,000 | 2.475 | 120,000 | 0.125 | 1,380,000 | 0.129 |
23/09/2024 | 0.084 | 37.650 | 220,000 | 225,000 | 0.375 | 60,000 | 0.084 | 160,000 | 0.086 |
20/09/2024 | 0.085 | 37.650 | 350,000 | 125,000 | 0.208 | 250,000 | 0.084 | ||
19/09/2024 | 0.077 | 37.200 | 250,000 | 375,000 | 0.625 | 150,000 | 0.079 | ||
17/09/2024 | 0.054 | 35.750 | 0 | 225,000 | 0.375 | ||||
16/09/2024 | 0.048 | 35.100 | 2,000,000 | 225,000 | 0.375 | 1,000,000 | 0.047 | 1,000,000 | 0.045 |
13/09/2024 | 0.053 | 35.350 | 125,000 | 225,000 | 0.375 | 60,000 | 0.056 | 65,000 | 0.054 |
12/09/2024 | 0.046 | 34.850 | 1,200,000 | 220,000 | 0.367 | 600,000 | 0.043 | 600,000 | 0.043 |
11/09/2024 | 0.040 | 34.400 | 1,020,000 | 220,000 | 0.367 | 400,000 | 0.042 | 400,000 | 0.041 |
10/09/2024 | 0.044 | 34.600 | 820,000 | 220,000 | 0.367 | 760,000 | 0.044 | 60,000 | 0.044 |
09/09/2024 | 0.041 | 34.750 | 4,310,000 | 920,000 | 1.533 | 1,720,000 | 0.042 | 2,510,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 35.600 | 260,000 | 130,000 | 0.217 | 260,000 | 0.048 | ||
04/09/2024 | 0.045 | 35.100 | 270,000 | 390,000 | 0.650 | 270,000 | 0.047 | ||
03/09/2024 | 0.056 | 35.631 | 120,000 | 120,000 | 0.200 | 120,000 | 0.056 | ||
02/09/2024 | 0.060 | 35.981 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.070 | 36.381 | 570,000 | 0 | 0.000 | 420,000 | 0.056 | ||
29/08/2024 | 0.046 | 35.081 | 200,000 | 420,000 | 0.700 | 200,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF