25686 中芯法興五二沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.011 | 29.150 | 0 | ||||||
| 23/12/2024 | 0.011 | 29.100 | 0 | 3,400,000 | 4.250 | ||||
| 20/12/2024 | 0.011 | 28.300 | 5,000 | 3,400,000 | 4.250 | ||||
| 19/12/2024 | 0.011 | 26.150 | 0 | 3,400,000 | 4.250 | ||||
| 18/12/2024 | 0.011 | 25.950 | 20,000 | 3,400,000 | 4.250 | 20,000 | 0.011 | ||
| 17/12/2024 | 0.014 | 25.250 | 5,000 | 3,420,000 | 4.275 | 5,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 25.350 | 800,000 | 3,425,000 | 4.281 | 800,000 | 0.014 | ||
| 13/12/2024 | 0.012 | 25.900 | 200,000 | 4,225,000 | 5.281 | 195,000 | 0.012 | ||
| 12/12/2024 | 0.013 | 27.100 | 0 | 4,420,000 | 5.525 | ||||
| 11/12/2024 | 0.013 | 26.800 | 0 | 4,420,000 | 5.525 | ||||
| 10/12/2024 | 0.013 | 27.000 | 0 | 4,420,000 | 5.525 | ||||
| 09/12/2024 | 0.013 | 27.550 | 520,000 | 4,420,000 | 5.525 | 520,000 | 0.013 | ||
| 06/12/2024 | 0.015 | 26.450 | 0 | 3,900,000 | 4.875 | ||||
| 05/12/2024 | 0.016 | 26.100 | 0 | 3,900,000 | 4.875 | ||||
| 04/12/2024 | 0.016 | 26.300 | 540,000 | 3,900,000 | 4.875 | 140,000 | 0.016 | 400,000 | 0.014 |
| 03/12/2024 | 0.018 | 26.000 | 200,000 | 3,640,000 | 4.550 | ||||
| 02/12/2024 | 0.018 | 26.400 | 555,000 | 3,640,000 | 4.550 | 555,000 | 0.017 | ||
| 29/11/2024 | 0.019 | 26.000 | 930,000 | 3,085,000 | 3.856 | 930,000 | 0.019 | ||
| 28/11/2024 | 0.023 | 25.150 | 320,000 | 2,155,000 | 2.694 | 20,000 | 0.024 | 300,000 | 0.021 |
| 27/11/2024 | 0.024 | 25.700 | 955,000 | 1,875,000 | 2.344 | 300,000 | 0.029 | 655,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
