25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.265 +0.089 (+50.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.176 | 131.500 | 485,000 | 8,857,500 | 22.144 | 415,000 | 0.168 | ||
| 30/12/2025 | 0.160 | 129.700 | 5,355,000 | 9,272,500 | 23.181 | 2,000,000 | 0.140 | 3,162,500 | 0.143 |
| 29/12/2025 | 0.114 | 119.100 | 6,135,000 | 8,110,000 | 20.275 | 3,077,500 | 0.125 | 2,877,500 | 0.123 |
| 24/12/2025 | 0.117 | 119.500 | 9,070,000 | 8,310,000 | 20.775 | 4,617,500 | 0.122 | 4,452,500 | 0.122 |
| 23/12/2025 | 0.119 | 119.800 | 5,480,000 | 8,475,000 | 21.188 | 2,705,000 | 0.124 | 2,655,000 | 0.124 |
| 22/12/2025 | 0.123 | 120.300 | 582,500 | 8,525,000 | 21.312 | 255,000 | 0.126 | 207,500 | 0.127 |
| 19/12/2025 | 0.122 | 118.800 | 13,137,500 | 8,572,500 | 21.431 | 6,817,500 | 0.119 | 6,232,500 | 0.118 |
| 18/12/2025 | 0.116 | 117.600 | 8,115,000 | 9,157,500 | 22.894 | 4,007,500 | 0.111 | 4,007,500 | 0.110 |
| 17/12/2025 | 0.120 | 118.600 | 16,950,000 | 9,157,500 | 22.894 | 8,457,500 | 0.111 | 8,402,500 | 0.110 |
| 16/12/2025 | 0.110 | 116.600 | 19,622,500 | 9,212,500 | 23.031 | 9,562,500 | 0.108 | 9,807,500 | 0.108 |
| 15/12/2025 | 0.120 | 118.700 | 13,025,000 | 8,967,500 | 22.419 | 5,990,000 | 0.130 | 6,682,500 | 0.129 |
| 12/12/2025 | 0.151 | 126.000 | 20,217,500 | 8,275,000 | 20.688 | 10,085,000 | 0.154 | 9,887,500 | 0.153 |
| 11/12/2025 | 0.147 | 123.800 | 16,502,500 | 8,472,500 | 21.181 | 7,535,000 | 0.145 | 8,722,500 | 0.143 |
| 10/12/2025 | 0.145 | 123.600 | 25,042,500 | 7,285,000 | 18.213 | 12,430,000 | 0.139 | 12,375,000 | 0.138 |
| 09/12/2025 | 0.133 | 121.400 | 24,610,000 | 7,340,000 | 18.350 | 12,182,500 | 0.141 | 11,945,000 | 0.140 |
| 08/12/2025 | 0.161 | 125.800 | 17,702,500 | 7,577,500 | 18.944 | 8,502,500 | 0.173 | 8,812,500 | 0.173 |
| 05/12/2025 | 0.152 | 121.600 | 3,870,000 | 7,267,500 | 18.169 | 1,885,000 | 0.127 | 1,770,000 | 0.124 |
| 04/12/2025 | 0.122 | 115.800 | 3,150,000 | 7,382,500 | 18.456 | 1,570,000 | 0.113 | 1,570,000 | 0.113 |
| 03/12/2025 | 0.118 | 114.600 | 2,025,000 | 7,382,500 | 18.456 | 1,012,500 | 0.118 | 1,012,500 | 0.119 |
| 02/12/2025 | 0.126 | 115.700 | 8,750,000 | 7,382,500 | 18.456 | 1,875,000 | 0.129 | 6,875,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
