25597 中移匯豐五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 74.850 | 0 | 7,600,000 | 9.500 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 7,600,000 | 9.500 | ||||
| 21/01/2025 | 0.010 | 75.400 | 0 | 7,600,000 | 9.500 | ||||
| 20/01/2025 | 0.010 | 75.400 | 0 | 7,600,000 | 9.500 | ||||
| 17/01/2025 | 0.010 | 75.100 | 0 | 7,600,000 | 9.500 | ||||
| 16/01/2025 | 0.010 | 75.350 | 0 | 7,600,000 | 9.500 | ||||
| 15/01/2025 | 0.010 | 74.500 | 0 | 7,600,000 | 9.500 | ||||
| 14/01/2025 | 0.010 | 74.300 | 0 | 7,600,000 | 9.500 | ||||
| 13/01/2025 | 0.010 | 74.150 | 965,000 | 7,600,000 | 9.500 | ||||
| 10/01/2025 | 0.010 | 74.800 | 335,000 | 7,600,000 | 9.500 | 135,000 | 0.010 | ||
| 09/01/2025 | 0.014 | 75.250 | 590,000 | 7,735,000 | 9.670 | 500,000 | 0.015 | ||
| 08/01/2025 | 0.020 | 75.300 | 805,000 | 7,235,000 | 9.040 | 505,000 | 0.020 | 300,000 | 0.017 |
| 07/01/2025 | 0.020 | 75.600 | 4,630,000 | 7,440,000 | 9.300 | 1,725,000 | 0.019 | 2,575,000 | 0.019 |
| 06/01/2025 | 0.027 | 75.900 | 5,760,000 | 6,590,000 | 8.240 | 2,805,000 | 0.032 | 2,735,000 | 0.030 |
| 03/01/2025 | 0.030 | 75.850 | 10,115,000 | 6,660,000 | 8.330 | 4,845,000 | 0.030 | 4,970,000 | 0.029 |
| 02/01/2025 | 0.028 | 75.600 | 11,765,000 | 6,535,000 | 8.170 | 4,990,000 | 0.030 | 5,370,000 | 0.029 |
| 31/12/2024 | 0.043 | 76.600 | 4,370,000 | 6,155,000 | 7.690 | 1,900,000 | 0.044 | 1,770,000 | 0.041 |
| 30/12/2024 | 0.046 | 76.150 | 2,690,000 | 6,285,000 | 7.860 | 1,490,000 | 0.045 | 1,200,000 | 0.043 |
| 27/12/2024 | 0.043 | 76.000 | 8,030,000 | 6,575,000 | 8.220 | 3,640,000 | 0.047 | 4,130,000 | 0.047 |
| 24/12/2024 | 0.049 | 76.050 | 3,720,000 | 6,085,000 | 7.610 | 1,525,000 | 0.048 | 1,945,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
