25579 平安匯豐四甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 48.050 | 0 | 18,610,000 | 23.260 | ||||
| 31/10/2024 | 0.010 | 48.150 | 0 | 18,610,000 | 23.260 | ||||
| 30/10/2024 | 0.010 | 47.900 | 5,000 | 18,610,000 | 23.260 | ||||
| 29/10/2024 | 0.055 | 49.000 | 5,000 | 18,610,000 | 23.260 | ||||
| 28/10/2024 | 0.073 | 48.850 | 105,000 | 18,610,000 | 23.260 | 105,000 | 0.080 | ||
| 25/10/2024 | 0.107 | 48.950 | 100,000 | 18,715,000 | 23.390 | ||||
| 24/10/2024 | 0.108 | 48.800 | 25,000 | 18,715,000 | 23.390 | ||||
| 23/10/2024 | 0.150 | 49.400 | 540,000 | 18,715,000 | 23.390 | 100,000 | 0.153 | ||
| 22/10/2024 | 0.094 | 48.150 | 170,000 | 18,615,000 | 23.270 | 100,000 | 0.093 | ||
| 21/10/2024 | 0.232 | 49.050 | 5,000 | 18,715,000 | 23.390 | ||||
| 18/10/2024 | 0.232 | 49.950 | 55,000 | 18,715,000 | 23.390 | ||||
| 17/10/2024 | 0.147 | 47.900 | 2,760,000 | 18,715,000 | 23.390 | 2,460,000 | 0.182 | 130,000 | 0.247 |
| 16/10/2024 | 0.206 | 48.950 | 2,295,000 | 21,045,000 | 26.310 | 800,000 | 0.176 | ||
| 15/10/2024 | 0.158 | 48.450 | 2,975,000 | 20,245,000 | 25.310 | 750,000 | 0.147 | ||
| 14/10/2024 | 0.345 | 51.150 | 3,250,000 | 19,495,000 | 24.370 | 3,250,000 | 0.373 | ||
| 10/10/2024 | 0.405 | 51.000 | 1,905,000 | 22,745,000 | 28.430 | 405,000 | 0.446 | ||
| 09/10/2024 | 0.265 | 48.150 | 1,775,000 | 22,340,000 | 27.930 | 850,000 | 0.221 | 50,000 | 0.385 |
| 08/10/2024 | 0.385 | 50.250 | 6,510,000 | 23,140,000 | 28.930 | 3,115,000 | 0.476 | ||
| 07/10/2024 | 1.100 | 59.700 | 660,000 | 26,255,000 | 32.820 | 115,000 | 0.951 | ||
| 04/10/2024 | 0.890 | 57.300 | 1,140,000 | 26,370,000 | 32.960 | 55,000 | 0.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
