25552 阿里摩利五三購Ａ (認購證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.078 | 71.550 | 550,000 | 6,360,000 | 7.067 | 275,000 | 0.080 | 275,000 | 0.080 |
| 26/06/2024 | 0.088 | 72.850 | 900,000 | 6,360,000 | 7.067 | 350,000 | 0.087 | 550,000 | 0.087 |
| 25/06/2024 | 0.086 | 72.650 | 1,630,000 | 6,160,000 | 6.844 | 830,000 | 0.088 | 800,000 | 0.087 |
| 24/06/2024 | 0.083 | 72.050 | 300,000 | 6,190,000 | 6.878 | 150,000 | 0.081 | 150,000 | 0.082 |
| 21/06/2024 | 0.088 | 72.000 | 6,730,000 | 6,190,000 | 6.878 | 300,000 | 0.087 | 6,430,000 | 0.087 |
| 20/06/2024 | 0.096 | 73.400 | 710,000 | 60,000 | 0.067 | 355,000 | 0.099 | 355,000 | 0.100 |
| 19/06/2024 | 0.101 | 74.200 | 3,030,000 | 60,000 | 0.067 | 1,650,000 | 0.098 | 1,230,000 | 0.093 |
| 18/06/2024 | 0.088 | 72.100 | 1,450,000 | 480,000 | 0.533 | 575,000 | 0.093 | 875,000 | 0.092 |
| 17/06/2024 | 0.091 | 72.500 | 2,930,000 | 180,000 | 0.200 | 1,475,000 | 0.091 | 1,455,000 | 0.092 |
| 14/06/2024 | 0.095 | 72.800 | 5,370,000 | 200,000 | 0.222 | 2,555,000 | 0.095 | 2,665,000 | 0.095 |
| 13/06/2024 | 0.106 | 74.500 | 1,540,000 | 90,000 | 0.100 | 725,000 | 0.105 | 815,000 | 0.105 |
| 12/06/2024 | 0.105 | 74.150 | 850,000 | 0 | 0.000 | 425,000 | 0.110 | 425,000 | 0.109 |
| 11/06/2024 | 0.112 | 74.830 | 1,650,000 | 0 | 0.000 | 825,000 | 0.111 | 825,000 | 0.109 |
| 07/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 75.330 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 74.780 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 75.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
