日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 5.360 | 2,000,000 | 880,000 | 1.260 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
04/09/2024 | 0.033 | 5.410 | 16,560,000 | 880,000 | 1.260 | 8,460,000 | 0.036 | 7,700,000 | 0.036 |
03/09/2024 | 0.038 | 5.380 | 23,560,000 | 1,640,000 | 2.340 | 11,050,000 | 0.041 | 12,010,000 | 0.041 |
02/09/2024 | 0.036 | 5.430 | 1,290,000 | 680,000 | 0.970 | 600,000 | 0.034 | 690,000 | 0.034 |
30/08/2024 | 0.029 | 5.520 | 300,000 | 590,000 | 0.840 | 150,000 | 0.030 | 150,000 | 0.029 |
29/08/2024 | 0.019 | 5.630 | 0 | 590,000 | 0.840 | ||||
28/08/2024 | 0.019 | 5.820 | 0 | 590,000 | 0.840 | ||||
27/08/2024 | 0.019 | 5.840 | 0 | 590,000 | 0.840 | ||||
26/08/2024 | 0.019 | 5.740 | 0 | 590,000 | 0.840 | ||||
23/08/2024 | 0.019 | 5.730 | 500,000 | 590,000 | 0.840 | 500,000 | 0.019 | ||
22/08/2024 | 0.022 | 5.710 | 0 | 1,090,000 | 1.560 | ||||
21/08/2024 | 0.025 | 5.650 | 300,000 | 1,090,000 | 1.560 | 150,000 | 0.025 | 150,000 | 0.026 |
20/08/2024 | 0.024 | 5.700 | 1,000,000 | 1,090,000 | 1.560 | 500,000 | 0.025 | 500,000 | 0.024 |
19/08/2024 | 0.025 | 5.680 | 340,000 | 1,090,000 | 1.560 | 340,000 | 0.025 | ||
16/08/2024 | 0.029 | 5.640 | 300,000 | 750,000 | 1.070 | 150,000 | 0.030 | 150,000 | 0.031 |
15/08/2024 | 0.033 | 5.580 | 300,000 | 750,000 | 1.070 | 150,000 | 0.033 | 150,000 | 0.037 |
14/08/2024 | 0.036 | 5.510 | 1,500,000 | 750,000 | 1.070 | 750,000 | 0.035 | 750,000 | 0.034 |
13/08/2024 | 0.035 | 5.530 | 1,100,000 | 750,000 | 1.070 | 550,000 | 0.033 | 550,000 | 0.034 |
12/08/2024 | 0.033 | 5.550 | 2,220,000 | 750,000 | 1.070 | 1,050,000 | 0.034 | 1,170,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF