日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 5.950 | 0 | 94.719 | ||||
08/01/2025 | 0.010 | 6.030 | 0 | 93.869 | ||||
07/01/2025 | 0.010 | 6.020 | 0 | 89.856 | ||||
06/01/2025 | 0.010 | 6.030 | 0 | 86.956 | ||||
03/01/2025 | 0.010 | 6.030 | 0 | 78.988 | ||||
02/01/2025 | 0.010 | 6.040 | 0 | 70.068 | ||||
31/12/2024 | 0.014 | 6.267 | 0 | 84.495 | ||||
30/12/2024 | 0.014 | 6.227 | 0 | 81.331 | ||||
27/12/2024 | 0.014 | 6.257 | 0 | 76.952 | ||||
24/12/2024 | 0.014 | 6.277 | 0 | 73.114 | ||||
23/12/2024 | 0.014 | 6.187 | 0 | 69.555 | ||||
20/12/2024 | 0.014 | 6.007 | 0 | 61.689 | ||||
19/12/2024 | 0.014 | 6.047 | 0 | 61.733 | ||||
18/12/2024 | 0.014 | 6.067 | 0 | 61.294 | ||||
17/12/2024 | 0.014 | 6.047 | 0 | 59.927 | ||||
16/12/2024 | 0.014 | 6.067 | 0 | 59.561 | ||||
13/12/2024 | 0.014 | 6.027 | 0 | 56.295 | ||||
12/12/2024 | 0.014 | 6.097 | 0 | 57.144 | ||||
11/12/2024 | 0.015 | 6.017 | 0 | 55.387 | ||||
10/12/2024 | 0.016 | 6.037 | 0 | 55.841 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF