25428 騰訊摩通五三購Ｂ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.079 | 419.200 | 18,300,000 | 69,020,000 | 34.510 | 9,880,000 | 0.077 | 6,200,000 | 0.075 |
| 31/10/2024 | 0.066 | 404.600 | 2,125,980,000 | 72,700,000 | 36.350 | 1,054,190,000 | 0.072 | 1,059,840,000 | 0.072 |
| 30/10/2024 | 0.076 | 411.000 | 592,560,000 | 67,050,000 | 33.525 | 285,460,000 | 0.072 | 286,360,000 | 0.072 |
| 29/10/2024 | 0.079 | 418.400 | 2,110,000 | 66,150,000 | 33.075 | 40,000 | 0.087 | 1,730,000 | 0.080 |
| 28/10/2024 | 0.084 | 417.200 | 3,560,000 | 64,460,000 | 32.230 | 230,000 | 0.083 | 2,990,000 | 0.083 |
| 25/10/2024 | 0.090 | 421.000 | 4,400,000 | 61,700,000 | 30.850 | 1,390,000 | 0.097 | 2,650,000 | 0.091 |
| 24/10/2024 | 0.093 | 422.000 | 10,340,000 | 60,440,000 | 30.220 | 6,200,000 | 0.095 | 2,890,000 | 0.095 |
| 23/10/2024 | 0.108 | 428.200 | 10,630,000 | 63,750,000 | 31.875 | 5,540,000 | 0.105 | 560,000 | 0.106 |
| 22/10/2024 | 0.091 | 421.600 | 762,040,000 | 68,730,000 | 34.365 | 373,550,000 | 0.087 | 377,480,000 | 0.087 |
| 21/10/2024 | 0.093 | 421.000 | 7,470,000 | 64,800,000 | 32.400 | 230,000 | 0.107 | 4,750,000 | 0.106 |
| 18/10/2024 | 0.109 | 430.800 | 43,980,000 | 60,280,000 | 30.140 | 25,720,000 | 0.102 | 15,740,000 | 0.106 |
| 17/10/2024 | 0.081 | 412.600 | 63,100,000 | 70,260,000 | 35.130 | 31,100,000 | 0.096 | 30,290,000 | 0.096 |
| 16/10/2024 | 0.091 | 415.800 | 1,263,480,000 | 71,070,000 | 35.535 | 613,630,000 | 0.089 | 625,470,000 | 0.089 |
| 15/10/2024 | 0.090 | 417.000 | 1,546,200,000 | 59,230,000 | 29.615 | 758,510,000 | 0.098 | 767,010,000 | 0.098 |
| 14/10/2024 | 0.131 | 436.000 | 663,060,000 | 50,730,000 | 25.365 | 326,320,000 | 0.124 | 330,230,000 | 0.125 |
| 10/10/2024 | 0.167 | 438.800 | 28,680,000 | 46,820,000 | 23.410 | 15,390,000 | 0.200 | 12,100,000 | 0.195 |
| 09/10/2024 | 0.164 | 434.200 | 31,730,000 | 50,110,000 | 25.055 | 16,430,000 | 0.165 | 13,380,000 | 0.164 |
| 08/10/2024 | 0.191 | 438.600 | 96,600,000 | 53,160,000 | 26.580 | 40,930,000 | 0.245 | 53,650,000 | 0.244 |
| 07/10/2024 | 0.335 | 478.400 | 171,970,000 | 40,440,000 | 20.220 | 70,840,000 | 0.298 | 88,720,000 | 0.301 |
| 04/10/2024 | 0.285 | 477.600 | 569,240,000 | 22,560,000 | 11.280 | 276,260,000 | 0.256 | 288,870,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
