25428 騰訊摩通五三購Ｂ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.020 | 512.000 | 2,600,000 | 42,810,000 | 21.405 | 2,480,000 | 0.023 | ||
| 11/03/2025 | 0.037 | 517.500 | 6,860,000 | 40,330,000 | 20.165 | 60,000 | 0.029 | 6,800,000 | 0.024 |
| 10/03/2025 | 0.039 | 516.500 | 9,280,000 | 33,590,000 | 16.795 | 1,870,000 | 0.048 | 7,160,000 | 0.054 |
| 07/03/2025 | 0.095 | 533.500 | 20,630,000 | 28,300,000 | 14.150 | 12,410,000 | 0.099 | 6,940,000 | 0.092 |
| 06/03/2025 | 0.119 | 544.000 | 23,240,000 | 33,770,000 | 16.885 | 13,430,000 | 0.094 | 9,160,000 | 0.102 |
| 05/03/2025 | 0.044 | 505.500 | 2,610,000 | 38,040,000 | 19.020 | 1,210,000 | 0.036 | 290,000 | 0.040 |
| 04/03/2025 | 0.025 | 491.000 | 9,750,000 | 38,960,000 | 19.480 | 3,120,000 | 0.022 | 6,300,000 | 0.017 |
| 03/03/2025 | 0.025 | 483.200 | 1,630,000 | 35,780,000 | 17.890 | 1,080,000 | 0.024 | 550,000 | 0.022 |
| 28/02/2025 | 0.028 | 478.600 | 2,610,000 | 36,310,000 | 18.155 | 870,000 | 0.038 | 1,740,000 | 0.033 |
| 27/02/2025 | 0.056 | 495.400 | 2,950,000 | 35,440,000 | 17.720 | 550,000 | 0.064 | 2,380,000 | 0.065 |
| 26/02/2025 | 0.071 | 501.500 | 3,160,000 | 33,610,000 | 16.805 | 2,640,000 | 0.074 | 520,000 | 0.074 |
| 25/02/2025 | 0.049 | 484.800 | 9,770,000 | 35,730,000 | 17.865 | 5,990,000 | 0.049 | 3,320,000 | 0.052 |
| 24/02/2025 | 0.080 | 497.200 | 10,290,000 | 38,400,000 | 19.200 | 1,140,000 | 0.103 | 8,720,000 | 0.102 |
| 21/02/2025 | 0.128 | 517.000 | 27,800,000 | 30,820,000 | 15.410 | 20,340,000 | 0.100 | 4,840,000 | 0.094 |
| 20/02/2025 | 0.056 | 486.800 | 513,140,000 | 46,320,000 | 23.160 | 267,480,000 | 0.060 | 232,720,000 | 0.059 |
| 19/02/2025 | 0.088 | 497.800 | 70,670,000 | 81,080,000 | 40.540 | 16,980,000 | 0.086 | 51,310,000 | 0.093 |
| 18/02/2025 | 0.117 | 503.500 | 137,030,000 | 46,750,000 | 23.375 | 78,240,000 | 0.125 | 56,040,000 | 0.122 |
| 17/02/2025 | 0.098 | 493.600 | 58,570,000 | 68,950,000 | 34.475 | 28,900,000 | 0.103 | 23,040,000 | 0.098 |
| 14/02/2025 | 0.049 | 474.800 | 46,760,000 | 74,810,000 | 37.405 | 10,890,000 | 0.040 | 31,700,000 | 0.041 |
| 13/02/2025 | 0.021 | 442.000 | 15,600,000 | 54,000,000 | 27.000 | 8,930,000 | 0.031 | 5,970,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
