25419 中油麥銀六八購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.380 | 11.140 | 484,000 | ||||||
| 27/03/2026 | 0.345 | 10.970 | 1,884,000 | 2,036,000 | 5.090 | 1,454,000 | 0.336 | 330,000 | 0.339 |
| 26/03/2026 | 0.320 | 10.880 | 646,000 | 3,160,000 | 7.900 | 8,000 | 0.311 | 620,000 | 0.300 |
| 25/03/2026 | 0.290 | 10.720 | 314,000 | 2,548,000 | 6.370 | 228,000 | 0.292 | 84,000 | 0.285 |
| 24/03/2026 | 0.305 | 10.720 | 530,000 | 2,692,000 | 6.730 | 14,000 | 0.319 | 510,000 | 0.325 |
| 23/03/2026 | 0.345 | 10.760 | 2,694,000 | 2,196,000 | 5.490 | 1,404,000 | 0.346 | 1,290,000 | 0.328 |
| 20/03/2026 | 0.330 | 10.910 | 3,054,000 | 2,310,000 | 5.775 | 2,384,000 | 0.338 | 490,000 | 0.343 |
| 19/03/2026 | 0.300 | 10.730 | 1,344,000 | 4,204,000 | 10.510 | 550,000 | 0.295 | 660,000 | 0.287 |
| 18/03/2026 | 0.248 | 10.480 | 588,000 | 4,094,000 | 10.235 | 384,000 | 0.248 | 204,000 | 0.260 |
| 17/03/2026 | 0.280 | 10.580 | 2,400,000 | 4,274,000 | 10.685 | 1,044,000 | 0.281 | 1,306,000 | 0.267 |
| 16/03/2026 | 0.310 | 10.620 | 2,652,000 | 4,012,000 | 10.030 | 974,000 | 0.323 | 1,608,000 | 0.325 |
| 13/03/2026 | 0.350 | 10.670 | 6,810,000 | 3,378,000 | 8.445 | 3,150,000 | 0.355 | 3,244,000 | 0.356 |
| 12/03/2026 | 0.310 | 10.620 | 11,494,000 | 3,284,000 | 8.210 | 6,838,000 | 0.352 | 4,516,000 | 0.349 |
| 11/03/2026 | 0.285 | 10.500 | 11,456,000 | 5,606,000 | 14.015 | 5,192,000 | 0.248 | 5,836,000 | 0.245 |
| 10/03/2026 | 0.260 | 10.260 | 4,564,000 | 4,962,000 | 12.405 | 1,104,000 | 0.274 | 2,976,000 | 0.274 |
| 09/03/2026 | 0.340 | 10.640 | 8,212,000 | 3,090,000 | 7.725 | 3,340,000 | 0.382 | 3,338,000 | 0.370 |
| 06/03/2026 | 0.285 | 10.400 | 18,368,000 | 3,092,000 | 7.730 | 8,346,000 | 0.282 | 9,434,000 | 0.280 |
| 05/03/2026 | 0.285 | 10.260 | 14,014,000 | 2,004,000 | 5.010 | 7,920,000 | 0.280 | 5,468,000 | 0.266 |
| 04/03/2026 | 0.260 | 10.120 | 18,826,000 | 4,456,000 | 11.140 | 7,684,000 | 0.237 | 9,774,000 | 0.238 |
| 03/03/2026 | 0.300 | 10.430 | 9,710,000 | 2,366,000 | 5.915 | 3,822,000 | 0.236 | 4,884,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
