25402 平安匯豐四甲沽Ｂ (認沽證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 45.550 | 7,445,000 | 22,945,000 | 38.240 | 5,815,000 | 0.015 | ||
| 25/09/2024 | 0.022 | 41.900 | 8,125,000 | 17,130,000 | 28.550 | 3,915,000 | 0.020 | 925,000 | 0.016 |
| 24/09/2024 | 0.028 | 40.350 | 43,335,000 | 20,120,000 | 33.530 | 13,850,000 | 0.037 | 24,990,000 | 0.035 |
| 23/09/2024 | 0.066 | 37.650 | 3,380,000 | 8,980,000 | 14.970 | 470,000 | 0.062 | 2,085,000 | 0.063 |
| 20/09/2024 | 0.073 | 37.650 | 14,660,000 | 7,365,000 | 12.280 | 5,830,000 | 0.065 | 4,450,000 | 0.064 |
| 19/09/2024 | 0.077 | 37.200 | 12,160,000 | 8,745,000 | 14.580 | 1,415,000 | 0.075 | 9,455,000 | 0.080 |
| 17/09/2024 | 0.120 | 35.750 | 40,000 | 705,000 | 1.180 | ||||
| 16/09/2024 | 0.153 | 35.100 | 3,005,000 | 705,000 | 1.180 | 795,000 | 0.160 | ||
| 13/09/2024 | 0.141 | 35.350 | 12,315,000 | 1,500,000 | 2.500 | 4,210,000 | 0.148 | 4,680,000 | 0.149 |
| 12/09/2024 | 0.165 | 34.850 | 1,320,000 | 1,030,000 | 1.720 | 750,000 | 0.196 | 25,000 | 0.157 |
| 11/09/2024 | 0.186 | 34.400 | 520,000 | 1,755,000 | 2.930 | 260,000 | 0.181 | ||
| 10/09/2024 | 0.180 | 34.600 | 1,700,000 | 2,015,000 | 3.360 | 45,000 | 0.182 | 850,000 | 0.187 |
| 09/09/2024 | 0.184 | 34.750 | 6,305,000 | 1,210,000 | 2.020 | 3,000,000 | 0.185 | 3,305,000 | 0.183 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 35.600 | 1,600,000 | 905,000 | 1.510 | 800,000 | 0.148 | 800,000 | 0.149 |
| 04/09/2024 | 0.168 | 35.100 | 10,700,000 | 905,000 | 1.510 | 5,260,000 | 0.157 | 4,960,000 | 0.154 |
| 03/09/2024 | 0.144 | 35.631 | 9,940,000 | 1,205,000 | 2.010 | 4,970,000 | 0.144 | 4,970,000 | 0.144 |
| 02/09/2024 | 0.136 | 35.981 | 12,405,000 | 1,205,000 | 2.010 | 6,010,000 | 0.132 | 5,850,000 | 0.130 |
| 30/08/2024 | 0.119 | 36.381 | 40,920,000 | 1,365,000 | 2.280 | 18,845,000 | 0.109 | 19,910,000 | 0.108 |
| 29/08/2024 | 0.167 | 35.081 | 3,780,000 | 300,000 | 0.500 | 1,890,000 | 0.180 | 1,890,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
