25340 贛鋒麥銀六七沽Ｂ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 89.000 | 6,020,000 | 15,160,000 | 33.043 | 2,960,000 | 0.036 | 3,060,000 | 0.036 |
| 06/05/2026 | 0.034 | 88.800 | 14,260,000 | 15,060,000 | 32.825 | 7,110,000 | 0.037 | 7,040,000 | 0.037 |
| 05/05/2026 | 0.040 | 86.500 | 4,830,000 | 15,130,000 | 32.977 | 2,260,000 | 0.042 | 2,370,000 | 0.042 |
| 04/05/2026 | 0.038 | 86.700 | 12,410,000 | 15,020,000 | 32.738 | 5,700,000 | 0.037 | 6,010,000 | 0.037 |
| 30/04/2026 | 0.045 | 83.300 | 15,790,000 | 14,710,000 | 32.062 | 7,190,000 | 0.046 | 8,430,000 | 0.045 |
| 29/04/2026 | 0.049 | 83.950 | 20,790,000 | 13,470,000 | 29.359 | 8,540,000 | 0.052 | 11,220,000 | 0.052 |
| 28/04/2026 | 0.064 | 78.500 | 12,680,000 | 10,790,000 | 23.518 | 6,570,000 | 0.063 | 6,110,000 | 0.062 |
| 27/04/2026 | 0.060 | 80.000 | 16,610,000 | 11,250,000 | 24.520 | 8,240,000 | 0.056 | 8,370,000 | 0.057 |
| 24/04/2026 | 0.057 | 82.050 | 26,030,000 | 11,120,000 | 24.237 | 11,890,000 | 0.067 | 13,770,000 | 0.066 |
| 23/04/2026 | 0.079 | 75.150 | 18,900,000 | 9,240,000 | 20.139 | 10,680,000 | 0.076 | 8,220,000 | 0.074 |
| 22/04/2026 | 0.070 | 78.300 | 10,930,000 | 11,700,000 | 25.501 | 5,460,000 | 0.070 | 5,470,000 | 0.070 |
| 21/04/2026 | 0.062 | 80.400 | 10,260,000 | 11,690,000 | 25.480 | 5,080,000 | 0.060 | 5,180,000 | 0.060 |
| 20/04/2026 | 0.065 | 80.600 | 9,710,000 | 11,590,000 | 25.262 | 4,490,000 | 0.067 | 5,220,000 | 0.067 |
| 17/04/2026 | 0.068 | 81.850 | 9,740,000 | 10,860,000 | 23.670 | 4,050,000 | 0.068 | 5,630,000 | 0.067 |
| 16/04/2026 | 0.064 | 84.150 | 10,220,000 | 9,280,000 | 20.227 | 4,910,000 | 0.069 | 5,260,000 | 0.070 |
| 15/04/2026 | 0.085 | 78.450 | 7,320,000 | 8,930,000 | 19.464 | 3,430,000 | 0.085 | 3,580,000 | 0.085 |
| 14/04/2026 | 0.076 | 82.550 | 6,840,000 | 8,780,000 | 19.137 | 3,110,000 | 0.082 | 3,660,000 | 0.082 |
| 13/04/2026 | 0.088 | 79.800 | 5,870,000 | 8,230,000 | 17.938 | 2,860,000 | 0.090 | 2,970,000 | 0.090 |
| 10/04/2026 | 0.092 | 79.050 | 24,440,000 | 8,120,000 | 17.698 | 10,360,000 | 0.090 | 13,730,000 | 0.089 |
| 09/04/2026 | 0.101 | 77.450 | 10,760,000 | 4,750,000 | 10.353 | 5,160,000 | 0.101 | 5,600,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
