25308 百度星展五一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.015 | 88.350 | 0 | 3,090,000 | 5.150 | ||||
| 31/10/2024 | 0.015 | 89.200 | 0 | 3,090,000 | 5.150 | ||||
| 30/10/2024 | 0.015 | 89.200 | 0 | 3,090,000 | 5.150 | ||||
| 29/10/2024 | 0.015 | 90.850 | 1,540,000 | 3,090,000 | 5.150 | ||||
| 28/10/2024 | 0.012 | 88.500 | 30,000 | 3,090,000 | 5.150 | ||||
| 25/10/2024 | 0.012 | 87.050 | 317,500 | 3,090,000 | 5.150 | ||||
| 24/10/2024 | 0.010 | 86.750 | 100,000 | 3,090,000 | 5.150 | ||||
| 23/10/2024 | 0.014 | 88.700 | 0 | 3,090,000 | 5.150 | ||||
| 22/10/2024 | 0.014 | 88.350 | 760,000 | 3,090,000 | 5.150 | ||||
| 21/10/2024 | 0.019 | 91.000 | 40,000 | 3,090,000 | 5.150 | ||||
| 18/10/2024 | 0.021 | 93.300 | 60,000 | 3,090,000 | 5.150 | ||||
| 17/10/2024 | 0.018 | 90.800 | 0 | 3,090,000 | 5.150 | ||||
| 16/10/2024 | 0.021 | 91.700 | 120,000 | 3,090,000 | 5.150 | ||||
| 15/10/2024 | 0.021 | 92.600 | 20,000 | 3,090,000 | 5.150 | ||||
| 14/10/2024 | 0.034 | 98.350 | 0 | 3,090,000 | 5.150 | ||||
| 10/10/2024 | 0.048 | 101.000 | 50,000 | 3,090,000 | 5.150 | ||||
| 09/10/2024 | 0.044 | 99.150 | 305,000 | 3,090,000 | 5.150 | ||||
| 08/10/2024 | 0.052 | 100.100 | 720,000 | 3,090,000 | 5.150 | 20,000 | 0.087 | ||
| 07/10/2024 | 0.106 | 111.000 | 305,000 | 3,070,000 | 5.117 | 250,000 | 0.102 | ||
| 04/10/2024 | 0.090 | 110.500 | 650,000 | 2,820,000 | 4.700 | 440,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
