25299 恒地麥銀五十購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.040 | 21.850 | 0 | 10,000 | 0.025 | ||||
| 22/01/2025 | 0.043 | 22.050 | 0 | 10,000 | 0.025 | ||||
| 21/01/2025 | 0.048 | 22.350 | 0 | 10,000 | 0.025 | ||||
| 20/01/2025 | 0.050 | 22.550 | 0 | 10,000 | 0.025 | ||||
| 17/01/2025 | 0.049 | 22.450 | 0 | 10,000 | 0.025 | ||||
| 16/01/2025 | 0.042 | 21.850 | 0 | 10,000 | 0.025 | ||||
| 15/01/2025 | 0.042 | 21.800 | 0 | 10,000 | 0.025 | ||||
| 14/01/2025 | 0.041 | 21.600 | 0 | 10,000 | 0.025 | ||||
| 13/01/2025 | 0.044 | 21.900 | 60,000 | 10,000 | 0.025 | 30,000 | 0.042 | 30,000 | 0.042 |
| 10/01/2025 | 0.052 | 22.300 | 0 | 10,000 | 0.025 | ||||
| 09/01/2025 | 0.053 | 22.350 | 20,000 | 10,000 | 0.025 | 10,000 | 0.053 | 10,000 | 0.054 |
| 08/01/2025 | 0.052 | 22.400 | 20,000 | 10,000 | 0.025 | 10,000 | 0.051 | 10,000 | 0.052 |
| 07/01/2025 | 0.063 | 22.900 | 0 | 10,000 | 0.025 | ||||
| 06/01/2025 | 0.069 | 23.250 | 200,000 | 10,000 | 0.025 | 100,000 | 0.069 | 100,000 | 0.068 |
| 03/01/2025 | 0.071 | 23.250 | 40,000 | 10,000 | 0.025 | 20,000 | 0.072 | 20,000 | 0.073 |
| 02/01/2025 | 0.069 | 23.150 | 240,000 | 10,000 | 0.025 | 120,000 | 0.069 | 120,000 | 0.068 |
| 31/12/2024 | 0.083 | 23.600 | 0 | 10,000 | 0.025 | ||||
| 30/12/2024 | 0.083 | 23.700 | 0 | 10,000 | 0.025 | ||||
| 27/12/2024 | 0.085 | 23.850 | 0 | 10,000 | 0.025 | ||||
| 24/12/2024 | 0.074 | 23.650 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
