25287 石藥匯豐五五購Ａ (認購證)
按盤價 
0.122 +0.043 (+54.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.079 | 6.220 | 8,790,000 | 3,960,000 | 4.950 | 4,650,000 | 0.059 | 3,840,000 | 0.056 |
| 02/10/2024 | 0.073 | 6.430 | 6,320,000 | 4,770,000 | 5.960 | 2,250,000 | 0.070 | 3,160,000 | 0.069 |
| 30/09/2024 | 0.051 | 6.050 | 6,520,000 | 3,860,000 | 4.830 | 3,630,000 | 0.041 | 2,400,000 | 0.036 |
| 27/09/2024 | 0.034 | 5.650 | 8,380,000 | 5,090,000 | 6.360 | 3,210,000 | 0.033 | 5,000,000 | 0.036 |
| 26/09/2024 | 0.027 | 5.460 | 680,000 | 3,300,000 | 4.130 | 250,000 | 0.020 | 200,000 | 0.021 |
| 25/09/2024 | 0.020 | 5.240 | 60,000 | 3,350,000 | 4.190 | 60,000 | 0.018 | ||
| 24/09/2024 | 0.015 | 5.180 | 10,000 | 3,410,000 | 4.260 | 10,000 | 0.015 | ||
| 23/09/2024 | 0.013 | 4.930 | 0 | 3,420,000 | 4.280 | ||||
| 20/09/2024 | 0.013 | 4.990 | 120,000 | 3,420,000 | 4.280 | 120,000 | 0.013 | ||
| 19/09/2024 | 0.013 | 4.690 | 0 | 3,540,000 | 4.430 | ||||
| 17/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
| 16/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
| 13/09/2024 | 0.013 | 4.570 | 0 | 3,540,000 | 4.430 | ||||
| 12/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
| 11/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
| 10/09/2024 | 0.013 | 4.560 | 0 | 3,540,000 | 4.430 | ||||
| 09/09/2024 | 0.013 | 4.660 | 0 | 3,540,000 | 4.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 4.770 | 0 | 3,540,000 | 4.430 | ||||
| 04/09/2024 | 0.013 | 4.850 | 0 | 3,540,000 | 4.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
