25211 老鋪匯豐六七沽Ａ (認沽證)
按盤價 
0.187 -0.008 (-4.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.195 | 586.000 | 0 | 40,000 | 0.060 | ||||
| 06/05/2026 | 0.213 | 572.000 | 0 | 40,000 | 0.060 | ||||
| 05/05/2026 | 0.232 | 553.500 | 0 | 40,000 | 0.060 | ||||
| 04/05/2026 | 0.220 | 569.000 | 10,000 | 40,000 | 0.060 | 10,000 | 0.228 | ||
| 30/04/2026 | 0.236 | 552.000 | 10,000 | 50,000 | 0.070 | 10,000 | 0.220 | ||
| 29/04/2026 | 0.216 | 571.000 | 45,000 | 60,000 | 0.090 | 45,000 | 0.218 | ||
| 28/04/2026 | 0.217 | 573.000 | 0 | 105,000 | 0.150 | ||||
| 27/04/2026 | 0.220 | 570.000 | 60,000 | 105,000 | 0.150 | 60,000 | 0.217 | ||
| 24/04/2026 | 0.214 | 579.500 | 6,550,000 | 165,000 | 0.240 | 3,265,000 | 0.218 | 3,275,000 | 0.218 |
| 23/04/2026 | 0.213 | 588.000 | 5,455,000 | 155,000 | 0.220 | 2,815,000 | 0.215 | 2,640,000 | 0.213 |
| 22/04/2026 | 0.194 | 601.500 | 4,220,000 | 330,000 | 0.470 | 2,005,000 | 0.189 | 2,195,000 | 0.188 |
| 21/04/2026 | 0.169 | 631.500 | 14,360,000 | 140,000 | 0.200 | 7,170,000 | 0.162 | 7,165,000 | 0.161 |
| 20/04/2026 | 0.169 | 633.500 | 11,625,000 | 145,000 | 0.210 | 5,810,000 | 0.169 | 5,815,000 | 0.169 |
| 17/04/2026 | 0.171 | 632.000 | 4,555,000 | 140,000 | 0.200 | 2,270,000 | 0.173 | 2,265,000 | 0.172 |
| 16/04/2026 | 0.157 | 655.000 | 12,070,000 | 145,000 | 0.210 | 6,075,000 | 0.151 | 5,930,000 | 0.151 |
| 15/04/2026 | 0.144 | 673.000 | 21,670,000 | 290,000 | 0.410 | 10,730,000 | 0.150 | 10,910,000 | 0.150 |
| 14/04/2026 | 0.178 | 630.000 | 7,670,000 | 110,000 | 0.160 | 3,800,000 | 0.175 | 3,800,000 | 0.175 |
| 13/04/2026 | 0.184 | 628.000 | 7,620,000 | 110,000 | 0.160 | 3,820,000 | 0.182 | 3,800,000 | 0.182 |
| 10/04/2026 | 0.164 | 654.000 | 13,200,000 | 130,000 | 0.190 | 6,600,000 | 0.157 | 6,600,000 | 0.157 |
| 09/04/2026 | 0.173 | 645.500 | 12,400,000 | 130,000 | 0.190 | 6,200,000 | 0.167 | 6,200,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
