25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.224 +0.012 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 158.600 | 0 | |||||||
| 04/11/2024 | 156.100 | 0 | 2,850,000 | 4.071 | 400,000 | 0.212 | |||
| 01/11/2024 | 158.100 | 0 | 2,450,000 | 3.500 | 380,000 | 0.231 | 205,000 | 0.227 | |
| 31/10/2024 | 155.500 | 0 | 2,625,000 | 3.750 | |||||
| 30/10/2024 | 155.900 | 0 | 2,625,000 | 3.750 | 330,000 | 0.221 | |||
| 29/10/2024 | 162.500 | 0 | 2,295,000 | 3.279 | 50,000 | 0.255 | 50,000 | 0.255 | |
| 28/10/2024 | 158.200 | 0 | 2,295,000 | 3.279 | 3,300,000 | 0.219 | 3,300,000 | 0.218 | |
| 25/10/2024 | 156.200 | 0 | 2,295,000 | 3.279 | 15,250,000 | 0.221 | 15,070,000 | 0.220 | |
| 24/10/2024 | 154.200 | 0 | 2,475,000 | 3.536 | 2,935,000 | 0.215 | 3,130,000 | 0.215 | |
| 23/10/2024 | 159.000 | 0 | 2,280,000 | 3.257 | 870,000 | 0.229 | 730,000 | 0.228 | |
| 22/10/2024 | 154.400 | 0 | 2,420,000 | 3.457 | 100,000 | 0.221 | |||
| 21/10/2024 | 154.900 | 0 | 2,320,000 | 3.314 | 5,000 | 0.213 | 530,000 | 0.224 | |
| 18/10/2024 | 158.800 | 0 | 1,795,000 | 2.564 | 60,000 | 0.222 | 65,000 | 0.223 | |
| 17/10/2024 | 154.700 | 0 | 1,790,000 | 2.557 | |||||
| 16/10/2024 | 155.400 | 0 | 1,790,000 | 2.557 | 3,200,000 | 0.224 | 3,200,000 | 0.223 | |
| 15/10/2024 | 160.400 | 0 | 1,790,000 | 2.557 | 5,000 | 0.249 | 10,000 | 0.300 | |
| 14/10/2024 | 168.700 | 0 | 1,785,000 | 2.550 | 40,000 | 0.310 | 5,000 | 0.310 | |
| 10/10/2024 | 167.100 | 0 | 1,820,000 | 2.600 | 100,000 | 0.310 | |||
| 09/10/2024 | 161.600 | 0 | 1,720,000 | 2.457 | 3,130,000 | 0.305 | 3,025,000 | 0.305 | |
| 08/10/2024 | 163.000 | 0 | 1,825,000 | 2.607 | 5,595,000 | 0.337 | 5,750,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
