25193 銀河麥銀五一沽Ａ (認沽證)
按盤價 
0.072 -0.035 (-32.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.107 | 39.600 | 6,530,000 | 1,980,000 | 4.950 | 2,300,000 | 0.107 | 1,250,000 | 0.099 |
| 03/10/2024 | 0.097 | 39.200 | 5,050,000 | 3,030,000 | 7.575 | 2,520,000 | 0.108 | 1,990,000 | 0.106 |
| 02/10/2024 | 0.083 | 41.500 | 2,640,000 | 3,560,000 | 8.900 | 250,000 | 0.095 | 2,000,000 | 0.089 |
| 30/09/2024 | 0.109 | 39.050 | 1,750,000 | 1,810,000 | 4.525 | 1,450,000 | 0.108 | ||
| 27/09/2024 | 0.142 | 37.800 | 5,540,000 | 360,000 | 0.900 | 2,650,000 | 0.151 | 2,870,000 | 0.149 |
| 26/09/2024 | 0.202 | 34.750 | 260,000 | 140,000 | 0.350 | 210,000 | 0.207 | ||
| 25/09/2024 | 0.305 | 31.600 | 650,000 | 350,000 | 0.875 | 100,000 | 0.265 | 430,000 | 0.261 |
| 24/09/2024 | 0.315 | 31.450 | 1,360,000 | 20,000 | 0.050 | 680,000 | 0.356 | 680,000 | 0.353 |
| 23/09/2024 | 0.385 | 30.350 | 1,860,000 | 20,000 | 0.050 | 920,000 | 0.349 | 940,000 | 0.352 |
| 20/09/2024 | 0.365 | 30.700 | 130,000 | 0 | 0.000 | 120,000 | 0.372 | 10,000 | 0.385 |
| 19/09/2024 | 0.420 | 29.750 | 30,000 | 110,000 | 0.275 | 30,000 | 0.452 | ||
| 17/09/2024 | 0.510 | 28.450 | 1,740,000 | 80,000 | 0.200 | 850,000 | 0.516 | 870,000 | 0.518 |
| 16/09/2024 | 0.560 | 27.850 | 2,440,000 | 60,000 | 0.150 | 1,190,000 | 0.576 | 1,220,000 | 0.575 |
| 13/09/2024 | 0.570 | 27.550 | 410,000 | 30,000 | 0.075 | 200,000 | 0.548 | 210,000 | 0.543 |
| 12/09/2024 | 0.530 | 27.850 | 200,000 | 20,000 | 0.050 | 90,000 | 0.530 | 110,000 | 0.558 |
| 11/09/2024 | 0.590 | 27.400 | 760,000 | 0 | 0.000 | 380,000 | 0.563 | 380,000 | 0.560 |
| 10/09/2024 | 0.510 | 28.400 | 580,000 | 0 | 0.000 | 290,000 | 0.531 | 290,000 | 0.528 |
| 09/09/2024 | 0.520 | 28.200 | 360,000 | 0 | 0.000 | 180,000 | 0.522 | 180,000 | 0.522 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.490 | 28.650 | 210,000 | 0 | 0.000 | 130,000 | 0.474 | 80,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
