25065 長汽信證四甲購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.027 | 13.500 | 665,000 | 1,197,500 | 2.990 | 22,500 | 0.050 | 642,500 | 0.054 |
| 11/11/2024 | 0.041 | 13.780 | 0 | 577,500 | 1.440 | ||||
| 08/11/2024 | 0.039 | 13.340 | 100,000 | 577,500 | 1.440 | 100,000 | 0.039 | ||
| 07/11/2024 | 0.040 | 13.380 | 50,000 | 477,500 | 1.190 | 50,000 | 0.040 | ||
| 06/11/2024 | 0.033 | 13.020 | 0 | 527,500 | 1.320 | ||||
| 05/11/2024 | 0.041 | 13.360 | 0 | 527,500 | 1.320 | ||||
| 04/11/2024 | 0.035 | 13.060 | 80,000 | 527,500 | 1.320 | 80,000 | 0.035 | ||
| 01/11/2024 | 0.035 | 12.600 | 1,082,500 | 607,500 | 1.520 | 662,500 | 0.026 | 420,000 | 0.021 |
| 31/10/2024 | 0.025 | 12.360 | 1,102,500 | 850,000 | 2.130 | 500,000 | 0.035 | 602,500 | 0.030 |
| 30/10/2024 | 0.039 | 12.860 | 520,000 | 747,500 | 1.870 | 200,000 | 0.048 | 320,000 | 0.046 |
| 29/10/2024 | 0.054 | 13.220 | 8,395,000 | 627,500 | 1.570 | 8,345,000 | 0.058 | 50,000 | 0.057 |
| 28/10/2024 | 0.078 | 13.540 | 1,780,000 | 8,922,500 | 22.310 | 685,000 | 0.075 | 805,000 | 0.084 |
| 25/10/2024 | 0.145 | 14.380 | 10,980,000 | 8,802,500 | 22.010 | 1,132,500 | 0.133 | 9,632,500 | 0.129 |
| 24/10/2024 | 0.112 | 13.740 | 760,000 | 302,500 | 0.760 | 700,000 | 0.117 | 60,000 | 0.126 |
| 23/10/2024 | 0.122 | 13.840 | 1,985,000 | 942,500 | 2.360 | 657,500 | 0.123 | 1,327,500 | 0.125 |
| 22/10/2024 | 0.111 | 13.660 | 8,947,500 | 272,500 | 0.680 | 4,470,000 | 0.121 | 4,477,500 | 0.126 |
| 21/10/2024 | 0.092 | 13.240 | 420,000 | 265,000 | 0.660 | 200,000 | 0.096 | 220,000 | 0.096 |
| 18/10/2024 | 0.122 | 13.700 | 460,000 | 245,000 | 0.610 | 230,000 | 0.103 | 200,000 | 0.103 |
| 17/10/2024 | 0.094 | 13.140 | 3,570,000 | 275,000 | 0.690 | 1,790,000 | 0.142 | 1,760,000 | 0.145 |
| 16/10/2024 | 0.146 | 13.860 | 13,440,000 | 305,000 | 0.760 | 6,690,000 | 0.151 | 6,750,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
