24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.113 | 71.550 | 1,900,000 | 1,665,000 | 3.330 | 950,000 | 0.116 | 950,000 | 0.116 |
| 26/06/2024 | 0.124 | 72.850 | 550,000 | 1,665,000 | 3.330 | 275,000 | 0.121 | 275,000 | 0.119 |
| 25/06/2024 | 0.119 | 72.650 | 300,000 | 1,665,000 | 3.330 | 150,000 | 0.120 | 150,000 | 0.121 |
| 24/06/2024 | 0.115 | 72.050 | 900,000 | 1,665,000 | 3.330 | 550,000 | 0.113 | 350,000 | 0.113 |
| 21/06/2024 | 0.119 | 72.000 | 425,000 | 1,865,000 | 3.730 | 425,000 | 0.120 | ||
| 20/06/2024 | 0.130 | 73.400 | 1,265,000 | 1,440,000 | 2.880 | 500,000 | 0.133 | 715,000 | 0.134 |
| 19/06/2024 | 0.134 | 74.200 | 100,000 | 1,225,000 | 2.450 | 80,000 | 0.126 | 20,000 | 0.128 |
| 18/06/2024 | 0.120 | 72.100 | 80,000 | 1,285,000 | 2.570 | 80,000 | 0.120 | ||
| 17/06/2024 | 0.123 | 72.500 | 240,000 | 1,205,000 | 2.410 | 220,000 | 0.121 | 20,000 | 0.123 |
| 14/06/2024 | 0.127 | 72.800 | 4,645,000 | 1,405,000 | 2.810 | 2,170,000 | 0.130 | 2,475,000 | 0.130 |
| 13/06/2024 | 0.140 | 74.500 | 1,260,000 | 1,100,000 | 2.200 | 690,000 | 0.140 | 570,000 | 0.141 |
| 12/06/2024 | 0.141 | 74.150 | 1,700,000 | 1,220,000 | 2.440 | 850,000 | 0.144 | 850,000 | 0.145 |
| 11/06/2024 | 0.146 | 74.830 | 2,030,000 | 1,220,000 | 2.440 | 1,015,000 | 0.145 | 1,015,000 | 0.146 |
| 07/06/2024 | 0.153 | 75.480 | 820,000 | 1,220,000 | 2.440 | 400,000 | 0.155 | 420,000 | 0.155 |
| 06/06/2024 | 0.153 | 75.480 | 2,215,000 | 1,200,000 | 2.400 | 980,000 | 0.159 | 1,235,000 | 0.158 |
| 05/06/2024 | 0.152 | 75.330 | 1,060,000 | 945,000 | 1.890 | 685,000 | 0.158 | 175,000 | 0.156 |
| 04/06/2024 | 0.148 | 74.780 | 1,270,000 | 1,455,000 | 2.910 | 400,000 | 0.150 | 770,000 | 0.149 |
| 03/06/2024 | 0.153 | 75.030 | 795,000 | 1,085,000 | 2.170 | 730,000 | 0.152 | 60,000 | 0.153 |
| 31/05/2024 | 0.145 | 73.280 | 1,020,000 | 1,755,000 | 3.510 | 350,000 | 0.162 | 670,000 | 0.155 |
| 30/05/2024 | 0.151 | 74.680 | 740,000 | 1,435,000 | 2.870 | 360,000 | 0.153 | 380,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
