24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 51.950 | 3,200,000 | 26,557,500 | 26.560 | 2,035,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 52.850 | 5,440,000 | 24,522,500 | 24.520 | 4,662,500 | 0.015 | ||
| 23/06/2026 | 0.018 | 53.600 | 1,432,500 | 19,860,000 | 19.860 | 230,000 | 0.017 | 795,000 | 0.019 |
| 22/06/2026 | 0.021 | 54.950 | 2,802,500 | 19,295,000 | 19.300 | 320,000 | 0.018 | 2,030,000 | 0.020 |
| 18/06/2026 | 0.018 | 53.850 | 4,945,000 | 17,585,000 | 17.590 | 1,995,000 | 0.020 | 2,782,500 | 0.019 |
| 17/06/2026 | 0.023 | 56.100 | 1,627,500 | 16,797,500 | 16.800 | 380,000 | 0.023 | 1,177,500 | 0.022 |
| 16/06/2026 | 0.025 | 56.350 | 9,490,000 | 16,000,000 | 16.000 | 205,000 | 0.026 | 9,075,000 | 0.026 |
| 15/06/2026 | 0.030 | 57.700 | 435,000 | 7,130,000 | 7.130 | 435,000 | 0.032 | ||
| 12/06/2026 | 0.029 | 57.150 | 1,782,500 | 6,695,000 | 6.690 | 1,010,000 | 0.030 | 705,000 | 0.029 |
| 11/06/2026 | 0.027 | 56.850 | 3,715,000 | 7,000,000 | 7.000 | 2,160,000 | 0.029 | 1,480,000 | 0.029 |
| 10/06/2026 | 0.028 | 57.200 | 4,272,500 | 7,680,000 | 7.680 | 1,832,500 | 0.027 | 2,370,000 | 0.028 |
| 09/06/2026 | 0.028 | 56.900 | 837,500 | 7,142,500 | 7.140 | 297,500 | 0.028 | 472,500 | 0.028 |
| 08/06/2026 | 0.028 | 56.850 | 1,230,000 | 6,967,500 | 6.970 | 867,500 | 0.028 | 235,000 | 0.027 |
| 05/06/2026 | 0.030 | 56.900 | 1,167,500 | 7,600,000 | 7.600 | 190,000 | 0.031 | 842,500 | 0.031 |
| 04/06/2026 | 0.030 | 57.050 | 1,345,000 | 6,947,500 | 6.950 | 1,275,000 | 0.031 | ||
| 03/06/2026 | 0.033 | 57.800 | 92,500 | 8,222,500 | 8.220 | 92,500 | 0.033 | ||
| 02/06/2026 | 0.037 | 58.600 | 1,655,000 | 8,130,000 | 8.130 | 275,000 | 0.033 | 1,277,500 | 0.035 |
| 01/06/2026 | 0.036 | 58.173 | 985,000 | 7,127,500 | 7.130 | 442,500 | 0.036 | 457,500 | 0.036 |
| 29/05/2026 | 0.036 | 58.023 | 3,440,000 | 7,112,500 | 7.110 | 1,940,000 | 0.033 | 1,250,000 | 0.035 |
| 28/05/2026 | 0.032 | 57.223 | 2,570,000 | 7,802,500 | 7.800 | 220,000 | 0.030 | 2,335,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
