24896 匯豐國君四十購Ａ (認購證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.068 | 68.150 | 22,496,000 | 3,568,000 | 5.097 | 11,108,000 | 0.077 | 11,388,000 | 0.076 |
| 02/07/2024 | 0.067 | 68.250 | 1,328,000 | 3,288,000 | 4.697 | 384,000 | 0.071 | 944,000 | 0.071 |
| 28/06/2024 | 0.073 | 68.300 | 21,896,000 | 2,728,000 | 3.897 | 11,416,000 | 0.071 | 10,480,000 | 0.071 |
| 27/06/2024 | 0.068 | 68.300 | 780,000 | 3,664,000 | 5.234 | 80,000 | 0.062 | 700,000 | 0.060 |
| 26/06/2024 | 0.071 | 68.300 | 240,000 | 3,044,000 | 4.349 | 120,000 | 0.076 | ||
| 25/06/2024 | 0.073 | 68.400 | 2,352,000 | 3,164,000 | 4.520 | 1,632,000 | 0.074 | 720,000 | 0.071 |
| 24/06/2024 | 0.063 | 67.850 | 2,328,000 | 4,076,000 | 5.823 | 1,544,000 | 0.057 | 716,000 | 0.061 |
| 21/06/2024 | 0.071 | 68.150 | 3,060,000 | 4,904,000 | 7.006 | 3,060,000 | 0.074 | ||
| 20/06/2024 | 0.080 | 68.500 | 2,020,000 | 1,844,000 | 2.634 | 1,060,000 | 0.083 | 960,000 | 0.078 |
| 19/06/2024 | 0.080 | 68.550 | 660,000 | 1,944,000 | 2.777 | 560,000 | 0.080 | 100,000 | 0.080 |
| 18/06/2024 | 0.073 | 67.950 | 2,912,000 | 2,404,000 | 3.434 | 1,456,000 | 0.073 | 1,456,000 | 0.068 |
| 17/06/2024 | 0.068 | 67.600 | 1,896,000 | 2,404,000 | 3.434 | 1,548,000 | 0.071 | 348,000 | 0.058 |
| 14/06/2024 | 0.065 | 67.150 | 20,256,000 | 3,604,000 | 5.149 | 10,048,000 | 0.069 | 10,208,000 | 0.069 |
| 13/06/2024 | 0.077 | 67.900 | 2,800,000 | 3,444,000 | 4.920 | 1,400,000 | 0.079 | 1,340,000 | 0.073 |
| 12/06/2024 | 0.080 | 68.150 | 1,512,000 | 3,504,000 | 5.006 | 476,000 | 0.071 | 1,036,000 | 0.067 |
| 11/06/2024 | 0.092 | 68.500 | 2,364,000 | 2,944,000 | 4.206 | 732,000 | 0.092 | 1,632,000 | 0.087 |
| 07/06/2024 | 0.106 | 68.750 | 1,816,000 | 2,044,000 | 2.920 | 908,000 | 0.108 | 408,000 | 0.103 |
| 06/06/2024 | 0.096 | 68.500 | 1,408,000 | 2,544,000 | 3.634 | 1,088,000 | 0.099 | 20,000 | 0.100 |
| 05/06/2024 | 0.092 | 68.100 | 1,820,000 | 3,612,000 | 5.160 | 80,000 | 0.107 | 1,740,000 | 0.098 |
| 04/06/2024 | 0.109 | 68.500 | 2,408,000 | 1,952,000 | 2.789 | 984,000 | 0.120 | 1,124,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
