24890 美團摩利五三購Ａ (認購證)
按盤價 
0.405 -0.010 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.415 | 155.600 | 0 | 2,120,000 | 1.945 | ||||
| 20/12/2024 | 0.450 | 158.600 | 0 | 2,120,000 | 1.945 | ||||
| 19/12/2024 | 0.450 | 158.400 | 0 | 2,120,000 | 1.945 | ||||
| 18/12/2024 | 0.455 | 160.100 | 0 | 2,120,000 | 1.945 | ||||
| 17/12/2024 | 0.455 | 158.600 | 0 | 2,120,000 | 1.945 | ||||
| 16/12/2024 | 0.460 | 159.600 | 0 | 2,120,000 | 1.945 | ||||
| 13/12/2024 | 0.485 | 162.600 | 0 | 2,120,000 | 1.945 | ||||
| 12/12/2024 | 0.540 | 168.900 | 0 | 2,120,000 | 1.945 | ||||
| 11/12/2024 | 0.540 | 167.000 | 0 | 2,120,000 | 1.945 | ||||
| 10/12/2024 | 0.580 | 171.800 | 0 | 2,120,000 | 1.945 | ||||
| 09/12/2024 | 0.580 | 171.700 | 0 | 2,120,000 | 1.945 | ||||
| 06/12/2024 | 0.470 | 162.400 | 410,000 | 2,120,000 | 1.945 | ||||
| 05/12/2024 | 0.450 | 159.200 | 230,000 | 2,120,000 | 1.945 | ||||
| 04/12/2024 | 0.530 | 165.200 | 0 | 2,120,000 | 1.945 | ||||
| 03/12/2024 | 0.530 | 165.500 | 0 | 2,120,000 | 1.945 | ||||
| 02/12/2024 | 0.550 | 167.400 | 0 | 2,120,000 | 1.945 | ||||
| 29/11/2024 | 0.560 | 168.700 | 0 | 2,120,000 | 1.945 | ||||
| 28/11/2024 | 0.600 | 172.200 | 0 | 2,120,000 | 1.945 | ||||
| 27/11/2024 | 0.620 | 176.200 | 0 | 2,120,000 | 1.945 | ||||
| 26/11/2024 | 0.510 | 164.300 | 0 | 2,120,000 | 1.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
