24806 海油匯豐五二沽Ａ (認沽證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 21.750 | 1,840,000 | 140,000 | 0.230 | 930,000 | 0.069 | 880,000 | 0.068 |
| 26/06/2024 | 0.061 | 22.550 | 3,970,000 | 190,000 | 0.320 | 2,920,000 | 0.061 | 1,050,000 | 0.066 |
| 25/06/2024 | 0.060 | 22.700 | 2,810,000 | 2,060,000 | 3.430 | 600,000 | 0.061 | 2,210,000 | 0.061 |
| 24/06/2024 | 0.067 | 22.550 | 4,670,000 | 450,000 | 0.750 | 2,135,000 | 0.060 | 2,435,000 | 0.058 |
| 21/06/2024 | 0.062 | 22.750 | 2,775,000 | 150,000 | 0.250 | 1,525,000 | 0.062 | 790,000 | 0.059 |
| 20/06/2024 | 0.049 | 23.500 | 4,360,000 | 885,000 | 1.480 | 2,050,000 | 0.052 | 2,310,000 | 0.051 |
| 19/06/2024 | 0.059 | 22.700 | 270,000 | 625,000 | 1.040 | 270,000 | 0.065 | ||
| 18/06/2024 | 0.075 | 21.450 | 200,000 | 355,000 | 0.590 | 200,000 | 0.075 | ||
| 17/06/2024 | 0.082 | 21.100 | 2,820,000 | 155,000 | 0.260 | 1,400,000 | 0.080 | 1,420,000 | 0.081 |
| 14/06/2024 | 0.081 | 21.300 | 750,000 | 135,000 | 0.230 | 500,000 | 0.087 | 250,000 | 0.077 |
| 13/06/2024 | 0.084 | 21.400 | 2,075,000 | 385,000 | 0.640 | 1,015,000 | 0.081 | 900,000 | 0.082 |
| 12/06/2024 | 0.090 | 21.140 | 2,890,000 | 500,000 | 0.830 | 1,095,000 | 0.099 | 1,595,000 | 0.097 |
| 11/06/2024 | 0.100 | 20.640 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 07/06/2024 | 0.114 | 20.590 | 600,000 | 0 | 0.000 | 400,000 | 0.109 | 200,000 | 0.097 |
| 06/06/2024 | 0.109 | 20.440 | 210,000 | 200,000 | 0.330 | 5,000 | 0.122 | 205,000 | 0.109 |
| 05/06/2024 | 0.140 | 19.640 | 20,000 | 0 | 0.000 | 20,000 | 0.139 | ||
| 04/06/2024 | 0.126 | 19.990 | 250,000 | 20,000 | 0.030 | 200,000 | 0.122 | 50,000 | 0.127 |
| 03/06/2024 | 0.119 | 20.390 | 1,500,000 | 170,000 | 0.280 | 800,000 | 0.106 | 700,000 | 0.100 |
| 31/05/2024 | 0.119 | 20.240 | 1,250,000 | 270,000 | 0.450 | 500,000 | 0.129 | 750,000 | 0.124 |
| 30/05/2024 | 0.135 | 19.790 | 400,000 | 20,000 | 0.030 | 300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
