24806 海油匯豐五二沽Ａ (認沽證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 21.750 | 1,840,000 | 33.232 | 930,000 | 0.069 | 880,000 | 0.068 |
| 26/06/2024 | 0.061 | 22.550 | 3,970,000 | 33.524 | 2,920,000 | 0.061 | 1,050,000 | 0.066 |
| 25/06/2024 | 0.060 | 22.700 | 2,810,000 | 33.734 | 600,000 | 0.061 | 2,210,000 | 0.061 |
| 24/06/2024 | 0.067 | 22.550 | 4,670,000 | 34.330 | 2,135,000 | 0.060 | 2,435,000 | 0.058 |
| 21/06/2024 | 0.062 | 22.750 | 2,775,000 | 33.978 | 1,525,000 | 0.062 | 790,000 | 0.059 |
| 20/06/2024 | 0.049 | 23.500 | 4,360,000 | 33.883 | 2,050,000 | 0.052 | 2,310,000 | 0.051 |
| 19/06/2024 | 0.059 | 22.700 | 270,000 | 33.215 | 270,000 | 0.065 | ||
| 18/06/2024 | 0.075 | 21.450 | 200,000 | 31.497 | 200,000 | 0.075 | ||
| 17/06/2024 | 0.082 | 21.100 | 2,820,000 | 31.153 | 1,400,000 | 0.080 | 1,420,000 | 0.081 |
| 14/06/2024 | 0.081 | 21.300 | 750,000 | 31.588 | 500,000 | 0.087 | 250,000 | 0.077 |
| 13/06/2024 | 0.084 | 21.400 | 2,075,000 | 29.874 | 1,015,000 | 0.081 | 900,000 | 0.082 |
| 12/06/2024 | 0.090 | 21.140 | 2,890,000 | 32.100 | 1,095,000 | 0.099 | 1,595,000 | 0.097 |
| 11/06/2024 | 0.100 | 20.640 | 3,000,000 | 31.389 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 07/06/2024 | 0.114 | 20.590 | 600,000 | 32.668 | 400,000 | 0.109 | 200,000 | 0.097 |
| 06/06/2024 | 0.109 | 20.440 | 210,000 | 31.431 | 5,000 | 0.122 | 205,000 | 0.109 |
| 05/06/2024 | 0.140 | 19.640 | 20,000 | 31.435 | 20,000 | 0.139 | ||
| 04/06/2024 | 0.126 | 19.990 | 250,000 | 31.459 | 200,000 | 0.122 | 50,000 | 0.127 |
| 03/06/2024 | 0.119 | 20.390 | 1,500,000 | 32.289 | 800,000 | 0.106 | 700,000 | 0.100 |
| 31/05/2024 | 0.119 | 20.240 | 1,250,000 | 31.533 | 500,000 | 0.129 | 750,000 | 0.124 |
| 30/05/2024 | 0.135 | 19.790 | 400,000 | 31.340 | 300,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
