24790 華虹中銀六八購Ｂ (認購證)
按盤價 
0.059 -0.055 (-48.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.114 | 136.800 | 2,350,000 | 8,850,000 | 12.643 | ||||
| 28/07/2026 | 0.122 | 138.300 | 490,000 | 8,850,000 | 12.643 | ||||
| 27/07/2026 | 0.187 | 148.600 | 2,230,000 | 8,850,000 | 12.643 | 1,840,000 | 0.129 | ||
| 24/07/2026 | 0.204 | 149.800 | 990,000 | 7,010,000 | 10.014 | 300,000 | 0.204 | ||
| 23/07/2026 | 0.208 | 149.400 | 1,650,000 | 7,310,000 | 10.443 | ||||
| 22/07/2026 | 0.290 | 161.500 | 1,060,000 | 7,310,000 | 10.443 | 340,000 | 0.360 | ||
| 21/07/2026 | 0.360 | 168.500 | 1,210,000 | 7,650,000 | 10.929 | 540,000 | 0.336 | ||
| 20/07/2026 | 0.178 | 142.900 | 4,000,000 | 7,110,000 | 10.157 | 2,520,000 | 0.204 | ||
| 17/07/2026 | 0.154 | 138.700 | 1,720,000 | 4,590,000 | 6.557 | 1,250,000 | 0.186 | ||
| 16/07/2026 | 0.280 | 157.400 | 460,000 | 3,340,000 | 4.771 | ||||
| 15/07/2026 | 0.370 | 169.300 | 20,000 | 3,340,000 | 4.771 | ||||
| 14/07/2026 | 0.395 | 171.500 | 370,000 | 3,340,000 | 4.771 | ||||
| 13/07/2026 | 0.410 | 172.300 | 150,000 | 3,340,000 | 4.771 | ||||
| 10/07/2026 | 0.520 | 185.500 | 400,000 | 3,340,000 | 4.771 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 3,340,000 | 4.771 | ||||
| 08/07/2026 | 0.520 | 186.100 | 340,000 | 3,340,000 | 4.771 | ||||
| 07/07/2026 | 0.485 | 180.000 | 380,000 | 3,340,000 | 4.771 | ||||
| 06/07/2026 | 0.475 | 178.000 | 100,000 | 3,340,000 | 4.771 | ||||
| 03/07/2026 | 0.465 | 178.000 | 150,000 | 3,340,000 | 4.771 | ||||
| 02/07/2026 | 0.530 | 186.100 | 1,900,000 | 3,340,000 | 4.771 | 1,750,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
