24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.500 +0.065 (+14.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.435 | 30.500 | 20,000 | 180,000 | 0.450 | ||||
| 06/07/2026 | 0.380 | 31.280 | 1,200,000 | 180,000 | 0.450 | 370,000 | 0.336 | 330,000 | 0.303 |
| 03/07/2026 | 0.355 | 31.720 | 1,050,000 | 220,000 | 0.550 | 260,000 | 0.356 | 330,000 | 0.350 |
| 02/07/2026 | 0.455 | 30.580 | 130,000 | 150,000 | 0.375 | 50,000 | 0.435 | ||
| 30/06/2026 | 0.430 | 30.920 | 140,000 | 100,000 | 0.250 | 140,000 | 0.428 | ||
| 29/06/2026 | 0.380 | 31.700 | 840,000 | 240,000 | 0.600 | 170,000 | 0.365 | 360,000 | 0.361 |
| 26/06/2026 | 0.435 | 31.260 | 1,510,000 | 50,000 | 0.125 | 760,000 | 0.414 | 720,000 | 0.413 |
| 25/06/2026 | 0.365 | 32.520 | 910,000 | 90,000 | 0.225 | 430,000 | 0.355 | 300,000 | 0.352 |
| 24/06/2026 | 0.250 | 34.820 | 21,680,000 | 220,000 | 0.550 | 9,820,000 | 0.246 | 9,820,000 | 0.245 |
| 23/06/2026 | 0.198 | 36.380 | 45,290,000 | 220,000 | 0.550 | 22,290,000 | 0.157 | 21,000,000 | 0.158 |
| 22/06/2026 | 0.088 | 40.700 | 68,250,000 | 1,510,000 | 3.775 | 33,470,000 | 0.098 | 33,700,000 | 0.099 |
| 18/06/2026 | 0.091 | 41.060 | 16,900,000 | 1,280,000 | 3.200 | 7,670,000 | 0.110 | 8,650,000 | 0.108 |
| 17/06/2026 | 0.161 | 37.580 | 13,620,000 | 300,000 | 0.750 | 6,770,000 | 0.168 | 6,800,000 | 0.167 |
| 16/06/2026 | 0.189 | 36.840 | 23,880,000 | 270,000 | 0.675 | 11,450,000 | 0.172 | 11,480,000 | 0.170 |
| 15/06/2026 | 0.174 | 37.200 | 21,790,000 | 240,000 | 0.600 | 10,370,000 | 0.177 | 10,410,000 | 0.178 |
| 12/06/2026 | 0.270 | 34.540 | 9,980,000 | 200,000 | 0.500 | 4,480,000 | 0.263 | 4,640,000 | 0.260 |
| 11/06/2026 | 0.425 | 31.720 | 300,000 | 40,000 | 0.100 | 210,000 | 0.440 | 50,000 | 0.395 |
| 10/06/2026 | 0.405 | 31.810 | 500,000 | 200,000 | 0.500 | 150,000 | 0.411 | 330,000 | 0.417 |
| 09/06/2026 | 0.350 | 32.610 | 640,000 | 20,000 | 0.050 | 370,000 | 0.356 | 220,000 | 0.344 |
| 08/06/2026 | 0.355 | 32.850 | 1,490,000 | 170,000 | 0.425 | 710,000 | 0.361 | 780,000 | 0.359 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
