24762 友邦國君四十沽Ｂ (認沽證)
按盤價 
0.153 +0.021 (+15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.132 | 52.800 | 30,310,000 | 742,000 | 1.060 | 15,110,000 | 0.125 | 15,200,000 | 0.125 |
| 03/07/2024 | 0.133 | 53.150 | 320,000 | 652,000 | 0.931 | 100,000 | 0.121 | 220,000 | 0.124 |
| 02/07/2024 | 0.143 | 52.450 | 110,000 | 532,000 | 0.760 | 20,000 | 0.128 | 70,000 | 0.117 |
| 28/06/2024 | 0.135 | 53.000 | 10,120,000 | 482,000 | 0.689 | 5,060,000 | 0.141 | 5,060,000 | 0.141 |
| 27/06/2024 | 0.134 | 53.250 | 10,450,000 | 482,000 | 0.689 | 5,300,000 | 0.129 | 5,150,000 | 0.129 |
| 26/06/2024 | 0.114 | 54.450 | 538,000 | 632,000 | 0.903 | 250,000 | 0.109 | 250,000 | 0.110 |
| 25/06/2024 | 0.111 | 55.000 | 102,000 | 632,000 | 0.903 | 62,000 | 0.103 | 40,000 | 0.098 |
| 24/06/2024 | 0.104 | 55.450 | 260,000 | 654,000 | 0.934 | 130,000 | 0.105 | 110,000 | 0.107 |
| 21/06/2024 | 0.101 | 55.800 | 10,516,000 | 674,000 | 0.963 | 5,266,000 | 0.107 | 5,236,000 | 0.107 |
| 20/06/2024 | 0.100 | 55.950 | 250,000 | 704,000 | 1.006 | 130,000 | 0.093 | 120,000 | 0.090 |
| 19/06/2024 | 0.094 | 56.300 | 468,000 | 714,000 | 1.020 | 230,000 | 0.093 | 234,000 | 0.094 |
| 18/06/2024 | 0.116 | 55.200 | 10,100,000 | 710,000 | 1.014 | 5,080,000 | 0.111 | 5,020,000 | 0.111 |
| 17/06/2024 | 0.110 | 55.500 | 10,424,000 | 770,000 | 1.100 | 5,170,000 | 0.111 | 5,254,000 | 0.111 |
| 14/06/2024 | 0.112 | 55.500 | 10,490,000 | 686,000 | 0.980 | 5,390,000 | 0.106 | 5,100,000 | 0.106 |
| 13/06/2024 | 0.099 | 56.600 | 11,920,000 | 976,000 | 1.394 | 6,170,000 | 0.088 | 5,690,000 | 0.087 |
| 12/06/2024 | 0.103 | 56.300 | 20,688,000 | 1,456,000 | 2.080 | 10,150,000 | 0.107 | 10,450,000 | 0.107 |
| 11/06/2024 | 0.091 | 57.200 | 12,370,000 | 1,156,000 | 1.651 | 5,922,000 | 0.102 | 6,370,000 | 0.102 |
| 07/06/2024 | 0.081 | 58.350 | 32,014,000 | 708,000 | 1.011 | 16,464,000 | 0.076 | 15,202,000 | 0.076 |
| 06/06/2024 | 0.074 | 59.050 | 264,000 | 1,970,000 | 2.814 | 168,000 | 0.071 | 84,000 | 0.073 |
| 05/06/2024 | 0.076 | 59.150 | 31,906,000 | 2,054,000 | 2.934 | 15,574,000 | 0.067 | 16,252,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
