日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.013 | 37.600 | 0 | 1,340,000 | 2.230 | ||||
25/09/2024 | 0.013 | 35.850 | 0 | 1,340,000 | 2.230 | ||||
24/09/2024 | 0.013 | 34.300 | 0 | 1,340,000 | 2.230 | ||||
23/09/2024 | 0.013 | 30.950 | 0 | 1,340,000 | 2.230 | ||||
20/09/2024 | 0.013 | 30.750 | 200,000 | 1,340,000 | 2.230 | 200,000 | 0.014 | ||
19/09/2024 | 0.016 | 30.400 | 180,000 | 1,140,000 | 1.900 | 180,000 | 0.016 | ||
17/09/2024 | 0.025 | 30.100 | 4,315,000 | 960,000 | 1.600 | 3,730,000 | 0.029 | 485,000 | 0.023 |
16/09/2024 | 0.042 | 29.450 | 1,875,000 | 4,205,000 | 7.010 | 1,045,000 | 0.046 | 730,000 | 0.047 |
13/09/2024 | 0.039 | 29.650 | 2,380,000 | 4,520,000 | 7.530 | 550,000 | 0.037 | 1,830,000 | 0.037 |
12/09/2024 | 0.061 | 29.000 | 2,890,000 | 3,240,000 | 5.400 | 2,890,000 | 0.062 | ||
11/09/2024 | 0.059 | 29.050 | 50,000 | 350,000 | 0.580 | 50,000 | 0.060 | ||
10/09/2024 | 0.069 | 28.900 | 60,000 | 300,000 | 0.500 | 60,000 | 0.069 | ||
09/09/2024 | 0.063 | 29.150 | 0 | 240,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 30.300 | 80,000 | 240,000 | 0.400 | 80,000 | 0.037 | ||
04/09/2024 | 0.030 | 31.150 | 400,000 | 160,000 | 0.270 | 140,000 | 0.028 | 200,000 | 0.034 |
03/09/2024 | 0.030 | 31.200 | 0 | 100,000 | 0.170 | ||||
02/09/2024 | 0.020 | 32.200 | 0 | 100,000 | 0.170 | ||||
30/08/2024 | 0.018 | 32.350 | 0 | 100,000 | 0.170 | ||||
29/08/2024 | 0.011 | 33.800 | 100,000 | 100,000 | 0.170 | 100,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF