24672 阿里中銀五六購Ｂ (認購證)
按盤價 
0.159 -0.008 (-4.790%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.167 | 71.550 | 1,620,000 | 150,000 | 0.250 | 810,000 | 0.173 | 810,000 | 0.174 |
| 26/06/2024 | 0.185 | 72.850 | 500,000 | 150,000 | 0.250 | 250,000 | 0.184 | 250,000 | 0.181 |
| 25/06/2024 | 0.184 | 72.650 | 600,000 | 150,000 | 0.250 | 300,000 | 0.186 | 300,000 | 0.185 |
| 24/06/2024 | 0.177 | 72.050 | 430,000 | 150,000 | 0.250 | 215,000 | 0.174 | 215,000 | 0.173 |
| 21/06/2024 | 0.184 | 72.000 | 530,000 | 150,000 | 0.250 | 215,000 | 0.182 | 315,000 | 0.181 |
| 20/06/2024 | 0.199 | 73.400 | 500,000 | 50,000 | 0.083 | 250,000 | 0.204 | 250,000 | 0.205 |
| 19/06/2024 | 0.208 | 74.200 | 450,000 | 50,000 | 0.083 | 200,000 | 0.193 | 250,000 | 0.194 |
| 18/06/2024 | 0.187 | 72.100 | 500,000 | 0 | 0.000 | 250,000 | 0.193 | 250,000 | 0.189 |
| 17/06/2024 | 0.188 | 72.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.180 | 650,000 | 0.178 |
| 14/06/2024 | 0.190 | 72.800 | 3,610,000 | 0 | 0.000 | 1,805,000 | 0.195 | 1,805,000 | 0.195 |
| 13/06/2024 | 0.209 | 74.500 | 1,210,000 | 0 | 0.000 | 605,000 | 0.210 | 605,000 | 0.211 |
| 12/06/2024 | 0.209 | 74.150 | 1,660,000 | 0 | 0.000 | 830,000 | 0.213 | 830,000 | 0.213 |
| 11/06/2024 | 0.215 | 74.830 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.216 | 1,000,000 | 0.216 |
| 07/06/2024 | 0.228 | 75.480 | 1,100,000 | 0 | 0.000 | 550,000 | 0.230 | 550,000 | 0.229 |
| 06/06/2024 | 0.228 | 75.480 | 1,610,000 | 0 | 0.000 | 805,000 | 0.238 | 805,000 | 0.238 |
| 05/06/2024 | 0.226 | 75.330 | 700,000 | 0 | 0.000 | 350,000 | 0.239 | 350,000 | 0.236 |
| 04/06/2024 | 0.224 | 74.780 | 1,010,000 | 0 | 0.000 | 505,000 | 0.225 | 505,000 | 0.224 |
| 03/06/2024 | 0.227 | 75.030 | 900,000 | 0 | 0.000 | 450,000 | 0.232 | 450,000 | 0.231 |
| 31/05/2024 | 0.215 | 73.280 | 500,000 | 0 | 0.000 | 250,000 | 0.235 | 250,000 | 0.235 |
| 30/05/2024 | 0.225 | 74.680 | 300,000 | 0 | 0.000 | 150,000 | 0.227 | 150,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
