日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.325 | 152.200 | 3,245,000 | 3,690,000 | 5.271 | 3,245,000 | 0.232 | ||
25/09/2024 | 0.208 | 141.300 | 1,110,000 | 6,935,000 | 9.907 | 505,000 | 0.245 | 605,000 | 0.238 |
24/09/2024 | 0.194 | 139.800 | 0 | 6,835,000 | 9.764 | ||||
23/09/2024 | 0.135 | 132.800 | 1,645,000 | 6,835,000 | 9.764 | 1,645,000 | 0.178 | ||
20/09/2024 | 0.159 | 135.900 | 2,130,000 | 5,190,000 | 7.414 | 2,130,000 | 0.176 | ||
19/09/2024 | 0.145 | 133.800 | 6,170,000 | 3,060,000 | 4.371 | 1,555,000 | 0.146 | 4,615,000 | 0.146 |
17/09/2024 | 0.108 | 128.600 | 2,005,000 | 0 | 0.000 | 2,005,000 | 0.107 | ||
16/09/2024 | 0.096 | 126.500 | 5,000 | 2,005,000 | 2.864 | ||||
13/09/2024 | 0.082 | 123.000 | 4,055,000 | 2,005,000 | 2.864 | 2,050,000 | 0.090 | 2,005,000 | 0.090 |
12/09/2024 | 0.078 | 122.300 | 0 | 2,050,000 | 2.929 | ||||
11/09/2024 | 0.070 | 119.400 | 0 | 2,050,000 | 2.929 | ||||
10/09/2024 | 0.070 | 118.900 | 0 | 2,050,000 | 2.929 | ||||
09/09/2024 | 0.070 | 118.600 | 0 | 2,050,000 | 2.929 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 119.300 | 120,000 | 2,050,000 | 2.929 | 120,000 | 0.077 | ||
04/09/2024 | 0.076 | 119.200 | 0 | 2,170,000 | 3.100 | ||||
03/09/2024 | 0.074 | 118.900 | 0 | 2,170,000 | 3.100 | ||||
02/09/2024 | 0.069 | 116.300 | 510,000 | 2,170,000 | 3.100 | 510,000 | 0.077 | ||
30/08/2024 | 0.082 | 118.200 | 4,215,000 | 2,680,000 | 3.829 | 3,965,000 | 0.082 | 250,000 | 0.075 |
29/08/2024 | 0.063 | 115.700 | 10,000 | 6,395,000 | 9.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF