24669 美團中銀四乙購Ｃ (認購證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.235 | 155.100 | 0 | 3,795,000 | 5.421 | ||||
| 23/12/2024 | 0.235 | 155.600 | 0 | 3,795,000 | 5.421 | ||||
| 20/12/2024 | 0.235 | 158.600 | 0 | 3,795,000 | 5.421 | ||||
| 19/12/2024 | 0.235 | 158.400 | 165,000 | 3,795,000 | 5.421 | ||||
| 18/12/2024 | 0.265 | 160.100 | 265,000 | 3,795,000 | 5.421 | ||||
| 17/12/2024 | 0.260 | 158.600 | 4,910,000 | 3,795,000 | 5.421 | ||||
| 16/12/2024 | 0.260 | 159.600 | 765,000 | 3,795,000 | 5.421 | 5,000 | 0.270 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 3,790,000 | 5.414 | ||||
| 12/12/2024 | 0.440 | 168.900 | 0 | 3,790,000 | 5.414 | ||||
| 11/12/2024 | 0.415 | 167.000 | 60,000 | 3,790,000 | 5.414 | ||||
| 10/12/2024 | 0.520 | 171.800 | 50,000 | 3,790,000 | 5.414 | ||||
| 09/12/2024 | 0.520 | 171.700 | 790,000 | 3,790,000 | 5.414 | ||||
| 06/12/2024 | 0.310 | 162.400 | 600,000 | 3,790,000 | 5.414 | ||||
| 05/12/2024 | 0.285 | 159.200 | 0 | 3,790,000 | 5.414 | ||||
| 04/12/2024 | 0.385 | 165.200 | 0 | 3,790,000 | 5.414 | ||||
| 03/12/2024 | 0.380 | 165.500 | 15,000 | 3,790,000 | 5.414 | ||||
| 02/12/2024 | 0.440 | 167.400 | 0 | 3,790,000 | 5.414 | ||||
| 29/11/2024 | 0.465 | 168.700 | 600,000 | 3,790,000 | 5.414 | ||||
| 28/11/2024 | 0.550 | 172.200 | 10,000 | 3,790,000 | 5.414 | ||||
| 27/11/2024 | 0.620 | 176.200 | 5,000 | 3,790,000 | 5.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
