24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.103 | 13.700 | 3,200,000 | 264,000 | 0.660 | 1,600,000 | 0.103 | 1,600,000 | 0.103 |
| 13/02/2026 | 0.103 | 13.550 | 5,780,000 | 264,000 | 0.660 | 2,930,000 | 0.101 | 2,800,000 | 0.103 |
| 12/02/2026 | 0.108 | 13.650 | 7,126,000 | 394,000 | 0.990 | 3,696,000 | 0.111 | 3,420,000 | 0.111 |
| 11/02/2026 | 0.110 | 13.640 | 5,422,000 | 670,000 | 1.680 | 2,584,000 | 0.116 | 2,822,000 | 0.115 |
| 10/02/2026 | 0.115 | 13.710 | 9,690,000 | 432,000 | 1.080 | 4,756,000 | 0.116 | 4,852,000 | 0.116 |
| 09/02/2026 | 0.127 | 14.040 | 7,216,000 | 336,000 | 0.840 | 3,602,000 | 0.121 | 3,614,000 | 0.120 |
| 06/02/2026 | 0.106 | 13.210 | 37,608,000 | 324,000 | 0.810 | 18,714,000 | 0.108 | 18,812,000 | 0.109 |
| 05/02/2026 | 0.104 | 13.120 | 12,136,000 | 226,000 | 0.570 | 6,066,000 | 0.112 | 6,070,000 | 0.113 |
| 04/02/2026 | 0.126 | 13.750 | 8,564,000 | 222,000 | 0.560 | 4,262,000 | 0.156 | 4,252,000 | 0.155 |
| 03/02/2026 | 0.164 | 14.750 | 15,636,000 | 232,000 | 0.580 | 7,868,000 | 0.155 | 7,768,000 | 0.154 |
| 02/02/2026 | 0.144 | 14.000 | 11,408,000 | 332,000 | 0.830 | 5,672,000 | 0.160 | 5,736,000 | 0.160 |
| 30/01/2026 | 0.168 | 14.570 | 5,962,000 | 268,000 | 0.670 | 2,894,000 | 0.177 | 2,962,000 | 0.180 |
| 29/01/2026 | 0.191 | 15.190 | 9,298,000 | 200,000 | 0.500 | 4,648,000 | 0.207 | 4,650,000 | 0.208 |
| 28/01/2026 | 0.206 | 15.580 | 14,400,000 | 198,000 | 0.500 | 7,200,000 | 0.197 | 7,200,000 | 0.197 |
| 27/01/2026 | 0.208 | 15.720 | 14,846,000 | 198,000 | 0.500 | 7,384,000 | 0.221 | 7,446,000 | 0.220 |
| 26/01/2026 | 0.216 | 15.740 | 12,020,000 | 136,000 | 0.340 | 5,984,000 | 0.260 | 6,036,000 | 0.260 |
| 23/01/2026 | 0.270 | 16.950 | 18,308,000 | 84,000 | 0.210 | 9,126,000 | 0.254 | 9,172,000 | 0.252 |
| 22/01/2026 | 0.213 | 15.400 | 8,322,000 | 38,000 | 0.100 | 4,170,000 | 0.195 | 4,152,000 | 0.193 |
| 21/01/2026 | 0.186 | 14.530 | 5,528,000 | 56,000 | 0.140 | 2,758,000 | 0.191 | 2,770,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.550 | 50,794,000 | 44,000 | 0.110 | 25,380,000 | 0.197 | 25,414,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
