24597 Ｓ金瑞銀六六沽Ａ (認沽證)
按盤價 
0.048 -0.019 (-28.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 3,113.000 | 0 | |||||||
| 08/06/2026 | 3,082.000 | 0 | 703,000 | 1.000 | 106,000 | 0.064 | |||
| 05/06/2026 | 3,208.000 | 0 | 809,000 | 1.160 | |||||
| 04/06/2026 | 3,208.000 | 0 | 809,000 | 1.160 | |||||
| 03/06/2026 | 3,220.000 | 0 | 809,000 | 1.160 | 100,000 | 0.037 | |||
| 02/06/2026 | 3,268.000 | 0 | 709,000 | 1.010 | |||||
| 01/06/2026 | 3,240.000 | 0 | 709,000 | 1.010 | 80,000 | 0.035 | |||
| 29/05/2026 | 3,247.000 | 0 | 629,000 | 0.900 | 70,000 | 0.045 | |||
| 28/05/2026 | 3,148.000 | 0 | 559,000 | 0.800 | 50,000 | 0.084 | |||
| 27/05/2026 | 3,228.000 | 0 | 609,000 | 0.870 | 1,000 | 0.059 | |||
| 26/05/2026 | 3,256.000 | 0 | 610,000 | 0.870 | |||||
| 22/05/2026 | 3,280.000 | 0 | 610,000 | 0.870 | 30,000 | 0.060 | 50,000 | 0.060 | |
| 21/05/2026 | 3,248.000 | 0 | 590,000 | 0.840 | 450,000 | 0.065 | 500,000 | 0.061 | |
| 20/05/2026 | 3,225.000 | 0 | 540,000 | 0.770 | 950,000 | 0.084 | 835,000 | 0.085 | |
| 19/05/2026 | 3,275.000 | 0 | 655,000 | 0.940 | |||||
| 18/05/2026 | 3,266.000 | 0 | 655,000 | 0.940 | 403,000 | 0.076 | 450,000 | 0.080 | |
| 15/05/2026 | 3,287.000 | 0 | 608,000 | 0.870 | 50,000 | 0.060 | |||
| 14/05/2026 | 3,369.000 | 0 | 558,000 | 0.800 | 200,000 | 0.050 | 200,000 | 0.048 | |
| 13/05/2026 | 3,381.000 | 0 | 558,000 | 0.800 | |||||
| 12/05/2026 | 3,377.000 | 0 | 558,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
