24555 蒙牛花旗四乙購Ａ (認購證)
按盤價 
0.270 +0.098 (+56.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.172 | 20.500 | 300,000 | 8,810,000 | 12.590 | ||||
| 03/10/2024 | 0.148 | 19.620 | 280,000 | 8,810,000 | 12.590 | 50,000 | 0.105 | ||
| 02/10/2024 | 0.180 | 20.750 | 5,260,000 | 8,760,000 | 12.510 | 2,000,000 | 0.173 | ||
| 30/09/2024 | 0.098 | 18.700 | 1,010,000 | 6,760,000 | 9.660 | 570,000 | 0.108 | ||
| 27/09/2024 | 0.081 | 18.460 | 8,240,000 | 7,330,000 | 10.470 | 2,000,000 | 0.065 | 120,000 | 0.060 |
| 26/09/2024 | 0.019 | 16.060 | 1,270,000 | 9,210,000 | 13.160 | 1,150,000 | 0.015 | ||
| 25/09/2024 | 0.011 | 14.340 | 1,200,000 | 10,360,000 | 14.800 | 300,000 | 0.011 | ||
| 24/09/2024 | 0.010 | 14.520 | 100,000 | 10,660,000 | 15.230 | ||||
| 23/09/2024 | 0.010 | 13.520 | 0 | 10,660,000 | 15.230 | ||||
| 20/09/2024 | 0.010 | 13.640 | 0 | 10,660,000 | 15.230 | ||||
| 19/09/2024 | 0.010 | 13.360 | 0 | 10,660,000 | 15.230 | ||||
| 17/09/2024 | 0.010 | 12.740 | 0 | 10,660,000 | 15.230 | ||||
| 16/09/2024 | 0.010 | 12.520 | 0 | 10,660,000 | 15.230 | ||||
| 13/09/2024 | 0.010 | 12.700 | 0 | 10,660,000 | 15.230 | ||||
| 12/09/2024 | 0.010 | 12.440 | 0 | 10,660,000 | 15.230 | ||||
| 11/09/2024 | 0.010 | 12.300 | 0 | 10,660,000 | 15.230 | ||||
| 10/09/2024 | 0.010 | 12.420 | 0 | 10,660,000 | 15.230 | ||||
| 09/09/2024 | 0.010 | 12.480 | 0 | 10,660,000 | 15.230 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 12.920 | 0 | 10,660,000 | 15.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
