24544 美團法巴六九沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.295 | 81.150 | 2,530,000 | ||||||
| 26/02/2026 | 0.305 | 80.450 | 2,810,000 | 80,000 | 0.114 | 1,490,000 | 0.294 | 1,320,000 | 0.293 |
| 25/02/2026 | 0.285 | 82.700 | 1,385,000 | 250,000 | 0.357 | 660,000 | 0.286 | 725,000 | 0.284 |
| 24/02/2026 | 0.300 | 81.400 | 3,575,000 | 185,000 | 0.264 | 1,735,000 | 0.295 | 1,795,000 | 0.294 |
| 23/02/2026 | 0.260 | 85.000 | 3,550,000 | 125,000 | 0.179 | 1,800,000 | 0.251 | 1,690,000 | 0.250 |
| 20/02/2026 | 0.305 | 80.750 | 8,760,000 | 235,000 | 0.336 | 4,245,000 | 0.306 | 4,415,000 | 0.304 |
| 16/02/2026 | 0.295 | 82.050 | 5,635,000 | 65,000 | 0.093 | 2,870,000 | 0.313 | 2,725,000 | 0.310 |
| 13/02/2026 | 0.295 | 82.150 | 3,935,000 | 210,000 | 0.300 | 1,940,000 | 0.287 | 1,995,000 | 0.285 |
| 12/02/2026 | 0.265 | 84.850 | 1,070,000 | 155,000 | 0.221 | 440,000 | 0.256 | 530,000 | 0.256 |
| 11/02/2026 | 0.225 | 88.850 | 80,000 | 65,000 | 0.093 | 80,000 | 0.225 | ||
| 10/02/2026 | 0.229 | 88.800 | 340,000 | 145,000 | 0.207 | 130,000 | 0.227 | 210,000 | 0.222 |
| 09/02/2026 | 0.208 | 91.050 | 1,115,000 | 65,000 | 0.093 | 570,000 | 0.208 | 545,000 | 0.208 |
| 06/02/2026 | 0.207 | 91.400 | 185,000 | 90,000 | 0.129 | 80,000 | 0.207 | 105,000 | 0.200 |
| 05/02/2026 | 0.193 | 93.800 | 320,000 | 65,000 | 0.093 | 320,000 | 0.207 | ||
| 04/02/2026 | 0.204 | 92.150 | 1,370,000 | 385,000 | 0.550 | 495,000 | 0.205 | 755,000 | 0.207 |
| 03/02/2026 | 0.193 | 93.200 | 2,090,000 | 125,000 | 0.179 | 945,000 | 0.197 | 1,005,000 | 0.193 |
| 02/02/2026 | 0.183 | 94.850 | 1,410,000 | 65,000 | 0.093 | 675,000 | 0.180 | 630,000 | 0.182 |
| 30/01/2026 | 0.165 | 97.200 | 380,000 | 110,000 | 0.157 | 190,000 | 0.162 | 190,000 | 0.157 |
| 29/01/2026 | 0.157 | 98.600 | 240,000 | 110,000 | 0.157 | 240,000 | 0.159 | ||
| 28/01/2026 | 0.163 | 98.350 | 165,000 | 350,000 | 0.500 | 165,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
