24526 阿里信證六七沽Ａ (認沽證)
按盤價 
0.147 -0.026 (-15.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.173 | 131.200 | 13,760,000 | 365,000 | 0.520 | 6,725,000 | 0.178 | 6,140,000 | 0.179 |
| 04/05/2026 | 0.167 | 131.700 | 84,385,000 | 950,000 | 1.360 | 39,475,000 | 0.165 | 40,220,000 | 0.164 |
| 30/04/2026 | 0.215 | 126.000 | 8,915,000 | 205,000 | 0.290 | 3,975,000 | 0.211 | 3,110,000 | 0.211 |
| 29/04/2026 | 0.182 | 130.600 | 93,745,000 | 1,070,000 | 1.530 | 44,555,000 | 0.189 | 45,100,000 | 0.189 |
| 28/04/2026 | 0.217 | 126.500 | 17,315,000 | 525,000 | 0.750 | 7,320,000 | 0.203 | 7,040,000 | 0.202 |
| 27/04/2026 | 0.186 | 130.200 | 64,385,000 | 805,000 | 1.150 | 29,475,000 | 0.175 | 30,075,000 | 0.174 |
| 24/04/2026 | 0.179 | 131.800 | 74,085,000 | 205,000 | 0.290 | 34,690,000 | 0.185 | 34,690,000 | 0.185 |
| 23/04/2026 | 0.193 | 130.400 | 9,980,000 | 205,000 | 0.290 | 4,960,000 | 0.193 | 4,960,000 | 0.192 |
| 22/04/2026 | 0.182 | 131.500 | 0 | 205,000 | 0.290 | ||||
| 21/04/2026 | 0.151 | 136.300 | 0 | 205,000 | 0.290 | ||||
| 20/04/2026 | 0.150 | 137.000 | 1,620,000 | 205,000 | 0.290 | 1,225,000 | 0.149 | 230,000 | 0.154 |
| 17/04/2026 | 0.157 | 136.400 | 1,135,000 | 1,200,000 | 1.710 | 350,000 | 0.159 | ||
| 16/04/2026 | 0.159 | 135.800 | 95,235,000 | 850,000 | 1.210 | 42,720,000 | 0.172 | 43,220,000 | 0.172 |
| 15/04/2026 | 0.211 | 128.600 | 72,520,000 | 350,000 | 0.500 | 33,285,000 | 0.206 | 33,430,000 | 0.205 |
| 14/04/2026 | 0.247 | 124.500 | 24,945,000 | 205,000 | 0.290 | 12,250,000 | 0.248 | 12,080,000 | 0.246 |
| 13/04/2026 | 0.270 | 123.200 | 1,045,000 | 375,000 | 0.540 | 435,000 | 0.270 | 605,000 | 0.274 |
| 10/04/2026 | 0.249 | 125.500 | 49,295,000 | 205,000 | 0.290 | 23,485,000 | 0.243 | 23,395,000 | 0.243 |
| 09/04/2026 | 0.280 | 122.900 | 1,010,000 | 295,000 | 0.420 | 420,000 | 0.280 | 470,000 | 0.279 |
| 08/04/2026 | 0.246 | 126.500 | 6,030,000 | 245,000 | 0.350 | 2,465,000 | 0.262 | 2,495,000 | 0.261 |
| 02/04/2026 | 0.335 | 118.500 | 930,000 | 215,000 | 0.310 | 465,000 | 0.332 | 375,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
