24491 銀河華泰四乙購Ａ (認購證)
按盤價 
0.385 +0.196 (+103.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.189 | 39.600 | 2,050,000 | 26,070,000 | 65.175 | 690,000 | 0.202 | ||
| 03/10/2024 | 0.184 | 39.200 | 2,420,000 | 25,380,000 | 63.450 | 30,000 | 0.151 | 200,000 | 0.193 |
| 02/10/2024 | 0.250 | 41.500 | 5,250,000 | 25,210,000 | 63.025 | 860,000 | 0.209 | 3,590,000 | 0.210 |
| 30/09/2024 | 0.154 | 39.050 | 9,220,000 | 22,480,000 | 56.200 | 7,480,000 | 0.154 | ||
| 27/09/2024 | 0.102 | 37.800 | 2,080,000 | 15,000,000 | 37.500 | ||||
| 26/09/2024 | 0.044 | 34.750 | 3,890,000 | 15,000,000 | 37.500 | 1,090,000 | 0.040 | ||
| 25/09/2024 | 0.020 | 31.600 | 610,000 | 13,910,000 | 34.775 | ||||
| 24/09/2024 | 0.014 | 31.450 | 870,000 | 13,910,000 | 34.775 | 670,000 | 0.014 | ||
| 23/09/2024 | 0.010 | 30.350 | 0 | 13,240,000 | 33.100 | ||||
| 20/09/2024 | 0.010 | 30.700 | 1,090,000 | 13,240,000 | 33.100 | 1,090,000 | 0.010 | ||
| 19/09/2024 | 0.010 | 29.750 | 0 | 14,330,000 | 35.825 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 14,330,000 | 35.825 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 14,330,000 | 35.825 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 14,330,000 | 35.825 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 14,330,000 | 35.825 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 14,330,000 | 35.825 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 14,330,000 | 35.825 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 14,330,000 | 35.825 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 14,330,000 | 35.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
