24489 平安摩通六乙購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 51.950 | 6,677,500 | 52,507,500 | 26.254 | 407,500 | 0.013 | 4,670,000 | 0.014 |
| 24/06/2026 | 0.016 | 52.850 | 1,775,000 | 48,245,000 | 24.122 | 1,310,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 53.600 | 275,000 | 46,935,000 | 23.468 | 82,500 | 0.020 | ||
| 22/06/2026 | 0.022 | 54.950 | 15,822,500 | 46,852,500 | 23.426 | 775,000 | 0.017 | 14,100,000 | 0.016 |
| 18/06/2026 | 0.019 | 53.850 | 71,465,000 | 33,527,500 | 16.764 | 36,437,500 | 0.019 | 34,820,000 | 0.019 |
| 17/06/2026 | 0.023 | 56.100 | 1,957,500 | 35,145,000 | 17.572 | 1,532,500 | 0.022 | 425,000 | 0.023 |
| 16/06/2026 | 0.024 | 56.350 | 12,032,500 | 36,252,500 | 18.126 | 732,500 | 0.025 | 10,917,500 | 0.025 |
| 15/06/2026 | 0.032 | 57.700 | 2,327,500 | 26,067,500 | 13.034 | 410,000 | 0.032 | 1,805,000 | 0.034 |
| 12/06/2026 | 0.031 | 57.150 | 12,527,500 | 24,672,500 | 12.336 | 11,277,500 | 0.033 | 1,185,000 | 0.031 |
| 11/06/2026 | 0.027 | 56.850 | 1,670,000 | 34,765,000 | 17.382 | 417,500 | 0.028 | 1,170,000 | 0.028 |
| 10/06/2026 | 0.029 | 57.200 | 3,430,000 | 34,012,500 | 17.006 | 2,045,000 | 0.028 | 1,317,500 | 0.028 |
| 09/06/2026 | 0.029 | 56.900 | 4,102,500 | 34,740,000 | 17.370 | 87,500 | 0.029 | 3,840,000 | 0.029 |
| 08/06/2026 | 0.030 | 56.850 | 14,450,000 | 30,987,500 | 15.494 | 7,612,500 | 0.028 | 6,405,000 | 0.029 |
| 05/06/2026 | 0.032 | 56.900 | 3,787,500 | 32,195,000 | 16.098 | 217,500 | 0.033 | 3,515,000 | 0.035 |
| 04/06/2026 | 0.032 | 57.050 | 6,327,500 | 28,897,500 | 14.449 | 1,192,500 | 0.033 | 5,075,000 | 0.033 |
| 03/06/2026 | 0.034 | 57.800 | 1,497,500 | 25,015,000 | 12.507 | 772,500 | 0.034 | 725,000 | 0.034 |
| 02/06/2026 | 0.039 | 58.600 | 1,262,500 | 25,062,500 | 12.531 | 50,000 | 0.039 | 1,212,500 | 0.037 |
| 01/06/2026 | 0.038 | 58.173 | 905,000 | 23,900,000 | 11.950 | 532,500 | 0.038 | 317,500 | 0.038 |
| 29/05/2026 | 0.037 | 58.023 | 1,232,500 | 24,115,000 | 12.058 | 487,500 | 0.037 | 690,000 | 0.037 |
| 28/05/2026 | 0.034 | 57.223 | 1,477,500 | 23,912,500 | 11.956 | 440,000 | 0.032 | 862,500 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
