24475 匯豐麥銀五二購Ａ (認購證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.570 | 72.100 | 300,000 | 1,136,000 | 2.840 | 300,000 | 0.570 | ||
| 30/10/2024 | 0.520 | 71.850 | 100,000 | 836,000 | 2.090 | 100,000 | 0.520 | ||
| 29/10/2024 | 0.490 | 71.600 | 8,872,000 | 936,000 | 2.340 | 4,404,000 | 0.400 | 4,468,000 | 0.407 |
| 28/10/2024 | 0.355 | 69.050 | 9,384,000 | 872,000 | 2.180 | 4,528,000 | 0.350 | 4,856,000 | 0.351 |
| 25/10/2024 | 0.345 | 68.850 | 8,264,000 | 544,000 | 1.360 | 4,100,000 | 0.356 | 4,112,000 | 0.357 |
| 24/10/2024 | 0.340 | 68.750 | 12,136,000 | 532,000 | 1.330 | 6,068,000 | 0.337 | 6,068,000 | 0.336 |
| 23/10/2024 | 0.350 | 68.800 | 11,876,000 | 532,000 | 1.330 | 5,928,000 | 0.352 | 5,948,000 | 0.351 |
| 22/10/2024 | 0.315 | 68.250 | 20,908,000 | 512,000 | 1.280 | 10,396,000 | 0.326 | 10,396,000 | 0.326 |
| 21/10/2024 | 0.320 | 68.500 | 15,064,000 | 512,000 | 1.280 | 7,992,000 | 0.345 | 7,072,000 | 0.344 |
| 18/10/2024 | 0.355 | 68.700 | 20,316,000 | 1,432,000 | 3.580 | 10,112,000 | 0.354 | 10,184,000 | 0.354 |
| 17/10/2024 | 0.315 | 67.950 | 30,280,000 | 1,360,000 | 3.400 | 15,140,000 | 0.313 | 15,140,000 | 0.312 |
| 16/10/2024 | 0.315 | 67.700 | 11,884,000 | 1,360,000 | 3.400 | 5,892,000 | 0.311 | 5,992,000 | 0.308 |
| 15/10/2024 | 0.300 | 67.600 | 15,556,000 | 1,260,000 | 3.150 | 7,728,000 | 0.319 | 7,828,000 | 0.319 |
| 14/10/2024 | 0.345 | 68.200 | 20,792,000 | 1,160,000 | 2.900 | 9,988,000 | 0.352 | 10,788,000 | 0.352 |
| 10/10/2024 | 0.360 | 68.150 | 6,096,000 | 360,000 | 0.900 | 3,048,000 | 0.374 | 3,048,000 | 0.374 |
| 09/10/2024 | 0.350 | 67.800 | 1,984,000 | 360,000 | 0.900 | 968,000 | 0.356 | 1,016,000 | 0.357 |
| 08/10/2024 | 0.400 | 68.450 | 148,000 | 312,000 | 0.780 | 100,000 | 0.465 | 48,000 | 0.435 |
| 07/10/2024 | 0.500 | 70.350 | 260,000 | 364,000 | 0.910 | 20,000 | 0.512 | 240,000 | 0.520 |
| 04/10/2024 | 0.485 | 70.000 | 0 | 144,000 | 0.360 | ||||
| 03/10/2024 | 0.455 | 69.400 | 0 | 144,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
