24466 優必摩通六六購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 112.500 | 0 | 4,935,000 | 7.050 | ||||
| 20/05/2026 | 0.011 | 110.100 | 0 | 4,935,000 | 7.050 | ||||
| 19/05/2026 | 0.013 | 110.800 | 0 | 4,935,000 | 7.050 | ||||
| 18/05/2026 | 0.013 | 113.100 | 0 | 4,935,000 | 7.050 | ||||
| 15/05/2026 | 0.011 | 110.600 | 395,000 | 4,935,000 | 7.050 | 395,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 107.000 | 0 | 5,330,000 | 7.614 | ||||
| 13/05/2026 | 0.015 | 112.800 | 70,000 | 5,330,000 | 7.614 | 70,000 | 0.015 | ||
| 12/05/2026 | 0.018 | 111.000 | 0 | 5,400,000 | 7.714 | ||||
| 11/05/2026 | 0.021 | 113.500 | 90,000 | 5,400,000 | 7.714 | 90,000 | 0.019 | ||
| 08/05/2026 | 0.021 | 113.400 | 215,000 | 5,490,000 | 7.843 | 215,000 | 0.022 | ||
| 07/05/2026 | 0.019 | 109.800 | 115,000 | 5,705,000 | 8.150 | 110,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 105.500 | 0 | 5,815,000 | 8.307 | ||||
| 05/05/2026 | 0.016 | 105.200 | 0 | 5,815,000 | 8.307 | ||||
| 04/05/2026 | 0.019 | 107.800 | 500,000 | 5,815,000 | 8.307 | 500,000 | 0.018 | ||
| 30/04/2026 | 0.020 | 106.000 | 0 | 6,315,000 | 9.021 | ||||
| 29/04/2026 | 0.020 | 105.700 | 30,000 | 6,315,000 | 9.021 | ||||
| 28/04/2026 | 0.019 | 103.100 | 45,000 | 6,315,000 | 9.021 | 45,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 107.100 | 800,000 | 6,270,000 | 8.957 | 800,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 105.000 | 0 | 7,070,000 | 10.100 | ||||
| 23/04/2026 | 0.023 | 104.800 | 0 | 7,070,000 | 10.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
