24449 阿里法巴六八沽Ａ (認沽證)
按盤價 
0.480 +0.070 (+17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.410 | 102.900 | 51,760,000 | 10,000 | 0.025 | 24,995,000 | 0.418 | 24,555,000 | 0.422 |
| 18/06/2026 | 0.405 | 104.900 | 30,920,000 | 450,000 | 1.125 | 16,145,000 | 0.407 | 14,370,000 | 0.408 |
| 17/06/2026 | 0.345 | 106.900 | 26,255,000 | 2,225,000 | 5.562 | 12,585,000 | 0.343 | 13,570,000 | 0.341 |
| 16/06/2026 | 0.345 | 107.000 | 25,040,000 | 1,240,000 | 3.100 | 12,750,000 | 0.339 | 11,925,000 | 0.337 |
| 15/06/2026 | 0.310 | 109.300 | 19,590,000 | 2,065,000 | 5.162 | 8,675,000 | 0.306 | 10,680,000 | 0.308 |
| 12/06/2026 | 0.310 | 110.200 | 24,670,000 | 60,000 | 0.150 | 12,270,000 | 0.302 | 12,330,000 | 0.301 |
| 11/06/2026 | 0.350 | 107.400 | 40,045,000 | 0 | 0.000 | 20,310,000 | 0.343 | 19,145,000 | 0.343 |
| 10/06/2026 | 0.255 | 113.500 | 24,100,000 | 1,165,000 | 2.912 | 11,590,000 | 0.271 | 12,240,000 | 0.270 |
| 09/06/2026 | 0.213 | 116.071 | 3,395,000 | 515,000 | 1.287 | 1,440,000 | 0.199 | 1,955,000 | 0.204 |
| 08/06/2026 | 0.199 | 117.771 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.155 | 121.371 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.146 | ||
| 04/06/2026 | 0.152 | 122.471 | 2,445,000 | 1,060,000 | 2.650 | 940,000 | 0.155 | 1,505,000 | 0.153 |
| 03/06/2026 | 0.125 | 125.571 | 9,510,000 | 495,000 | 1.238 | 4,570,000 | 0.121 | 4,400,000 | 0.119 |
| 02/06/2026 | 0.104 | 129.871 | 7,615,000 | 665,000 | 1.662 | 3,475,000 | 0.113 | 4,140,000 | 0.129 |
| 01/06/2026 | 0.159 | 121.771 | 160,000 | 0 | 0.000 | 80,000 | 0.162 | ||
| 29/05/2026 | 0.176 | 119.871 | 300,000 | 80,000 | 0.200 | 300,000 | 0.181 | ||
| 28/05/2026 | 0.175 | 120.771 | 460,000 | 380,000 | 0.950 | 80,000 | 0.175 | 380,000 | 0.169 |
| 27/05/2026 | 0.158 | 123.271 | 1,215,000 | 80,000 | 0.200 | 1,215,000 | 0.148 | ||
| 26/05/2026 | 0.127 | 126.571 | 2,275,000 | 1,295,000 | 3.238 | 865,000 | 0.128 | 680,000 | 0.127 |
| 22/05/2026 | 0.137 | 125.971 | 5,710,000 | 1,480,000 | 3.700 | 2,700,000 | 0.137 | 3,010,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
