24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.247 +0.035 (+16.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.212 | 21.750 | 385,000 | 4,295,000 | 11.980 | 160,000 | 0.221 | 225,000 | 0.219 |
| 26/06/2024 | 0.260 | 22.550 | 385,000 | 4,230,000 | 11.799 | 200,000 | 0.263 | 185,000 | 0.256 |
| 25/06/2024 | 0.265 | 22.700 | 4,285,000 | 4,245,000 | 11.841 | 995,000 | 0.265 | 3,250,000 | 0.271 |
| 24/06/2024 | 0.247 | 22.550 | 300,000 | 1,990,000 | 5.551 | 145,000 | 0.245 | 155,000 | 0.247 |
| 21/06/2024 | 0.275 | 22.750 | 340,000 | 1,980,000 | 5.523 | 110,000 | 0.286 | 230,000 | 0.289 |
| 20/06/2024 | 0.310 | 23.500 | 215,000 | 1,860,000 | 5.188 | 100,000 | 0.310 | 115,000 | 0.301 |
| 19/06/2024 | 0.260 | 22.700 | 625,000 | 1,845,000 | 5.146 | 400,000 | 0.232 | 225,000 | 0.233 |
| 18/06/2024 | 0.201 | 21.450 | 0 | 2,020,000 | 5.635 | ||||
| 17/06/2024 | 0.190 | 21.100 | 0 | 2,020,000 | 5.635 | ||||
| 14/06/2024 | 0.203 | 21.300 | 0 | 2,020,000 | 5.635 | ||||
| 13/06/2024 | 0.209 | 21.400 | 25,000 | 2,020,000 | 5.635 | 25,000 | 0.222 | ||
| 12/06/2024 | 0.196 | 21.140 | 4,370,000 | 1,995,000 | 5.565 | 4,265,000 | 0.178 | 55,000 | 0.173 |
| 11/06/2024 | 0.177 | 20.640 | 50,000 | 6,205,000 | 17.308 | 25,000 | 0.173 | 25,000 | 0.173 |
| 07/06/2024 | 0.173 | 20.590 | 1,600,000 | 6,205,000 | 17.308 | 675,000 | 0.179 | 675,000 | 0.181 |
| 06/06/2024 | 0.176 | 20.440 | 290,000 | 6,205,000 | 17.308 | 165,000 | 0.166 | 125,000 | 0.167 |
| 05/06/2024 | 0.142 | 19.640 | 35,000 | 6,245,000 | 17.420 | 35,000 | 0.142 | ||
| 04/06/2024 | 0.156 | 19.990 | 195,000 | 6,210,000 | 17.322 | 90,000 | 0.156 | 105,000 | 0.161 |
| 03/06/2024 | 0.175 | 20.390 | 1,325,000 | 6,195,000 | 17.280 | 155,000 | 0.177 | 1,170,000 | 0.191 |
| 31/05/2024 | 0.180 | 20.240 | 2,160,000 | 5,180,000 | 14.449 | 2,160,000 | 0.184 | ||
| 30/05/2024 | 0.165 | 19.790 | 0 | 7,340,000 | 20.474 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
